JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 370.36
+0.00%
$ 2.94 million $ 653,198
Today, at 5 AM $ 370.65
+0.19%
$ 2.94 million $ 646,234
Today, at 4 AM $ 370.21
+0.10%
$ 2.94 million $ 645,667
Today, at 3 AM $ 369.86
-0.19%
$ 2.93 million $ 654,076
Today, at 2 AM $ 370.58
+0.17%
$ 2.94 million $ 657,720
Today, at 1 AM $ 369.96
-0.22%
$ 2.94 million $ 662,292
Today, at 12 AM $ 370.77
+0.11%
$ 2.94 million $ 667,553
Yesterday, at 11 PM $ 370.35
+0.03%
$ 2.94 million $ 665,410
Yesterday, at 10 PM $ 370.26
+0.11%
$ 2.94 million $ 650,721
Yesterday, at 9 PM $ 369.85
-0.14%
$ 2.93 million $ 657,462
Yesterday, at 8 PM $ 370.36
-0.04%
$ 2.94 million $ 655,288
Yesterday, at 7 PM $ 370.52
-0.15%
$ 2.94 million $ 652,745
Yesterday, at 6 PM $ 371.08
+0.40%
$ 2.94 million $ 635,146
Yesterday, at 5 PM $ 369.61
-0.13%
$ 2.93 million $ 640,545
Yesterday, at 4 PM $ 370.08
+0.06%
$ 2.94 million $ 633,605
Yesterday, at 3 PM $ 369.85
+0.07%
$ 2.93 million $ 644,299
Yesterday, at 2 PM $ 369.58
+0.43%
$ 2.93 million $ 657,636
Yesterday, at 1 PM $ 367.98
-0.05%
$ 2.92 million $ 639,720
Yesterday, at 12 PM $ 368.16
+0.23%
$ 2.92 million $ 631,991
Yesterday, at 11 AM $ 367.31
+0.00%
$ 2.91 million $ 626,162
Yesterday, at 10 AM $ 367.3
+0.10%
$ 2.91 million $ 633,922
Yesterday, at 9 AM $ 366.93
-0.27%
$ 2.91 million $ 624,190
Yesterday, at 8 AM $ 367.92
+0.27%
$ 2.92 million $ 618,941
Yesterday, at 7 AM $ 366.93
+0.06%
$ 2.91 million $ 603,042
Yesterday, at 6 AM $ 366.73
+0.01%
$ 2.91 million $ 606,025
Yesterday, at 5 AM $ 366.6
+0.08%
$ 2.91 million $ 607,437
Yesterday, at 4 AM $ 366.6
-0.09%
$ 2.91 million $ 604,166
Yesterday, at 3 AM $ 366.76
-0.02%
$ 2.91 million $ 594,666
Yesterday, at 2 AM $ 366.85
+0.09%
$ 2.91 million $ 593,828
Yesterday, at 1 AM $ 366.5
-0.08%
$ 2.91 million $ 589,393
Yesterday, at 12 AM $ 366.81
+0.10%
$ 2.91 million $ 588,251
Aug 11, 11 PM $ 366.44
+0.03%
$ 2.91 million $ 584,637
Aug 11, 10 PM $ 366.33
-0.35%
$ 2.91 million $ 602,591
Aug 11, 9 PM $ 367.6
-0.03%
$ 2.92 million $ 621,176
Aug 11, 8 PM $ 367.72
+0.37%
$ 2.92 million $ 620,351
Aug 11, 7 PM $ 366.37
-0.35%
$ 2.91 million $ 626,023
Aug 11, 6 PM $ 367.65
+0.13%
$ 2.92 million $ 626,067
Aug 11, 5 PM $ 367.17
-0.04%
$ 2.91 million $ 629,557
Aug 11, 4 PM $ 367.33
+0.38%
$ 2.91 million $ 625,283
Aug 11, 3 PM $ 365.93
+0.38%
$ 2.9 million $ 613,542
Aug 11, 2 PM $ 364.53
-0.73%
$ 2.89 million $ 586,816
Aug 11, 1 PM $ 367.22
+0.73%
$ 2.91 million $ 602,257
Aug 11, 12 PM $ 364.56
-0.05%
$ 2.89 million $ 593,638
Aug 11, 11 AM $ 364.75
+0.12%
$ 2.89 million $ 585,658
Aug 11, 10 AM $ 364.31
+0.03%
$ 2.89 million $ 576,590
Aug 11, 9 AM $ 364.21
+0.34%
$ 2.89 million $ 577,820
Aug 11, 8 AM $ 362.97
-0.49%
$ 2.88 million $ 576,619
Aug 11, 7 AM $ 364.76
+0.14%
$ 2.89 million $ 582,608
Aug 11, 6 AM $ 364.24
-0.05%
$ 2.89 million $ 575,782
Aug 11, 5 AM $ 364.44
+0.03%
$ 2.89 million $ 576,959
Download