Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $339.42
-0.02%
$2.73 million $925,222
Today, at 12 AM $340.01
+0.06%
$2.73 million $925,376
Yesterday, at 11 PM $339.87
-0.08%
$2.73 million $924,558
Yesterday, at 10 PM $340.14
+0.10%
$2.73 million $908,093
Yesterday, at 9 PM $339.81
-0.04%
$2.73 million $906,021
Yesterday, at 8 PM $339.96
+0.28%
$2.73 million $894,473
Yesterday, at 7 PM $339.02
+0.21%
$2.72 million $887,275
Yesterday, at 6 PM $338.29
+0.07%
$2.72 million $881,715
Yesterday, at 5 PM $337.99
-0.10%
$2.71 million $880,555
Yesterday, at 4 PM $338.34
-0.11%
$2.72 million $871,227
Yesterday, at 3 PM $338.72
+0.60%
$2.72 million $880,696
Yesterday, at 2 PM $336.71
-0.68%
$2.7 million $877,456
Yesterday, at 1 PM $339
+0.66%
$2.72 million $878,037
Yesterday, at 12 PM $336.79
-0.11%
$2.7 million $927,011
Yesterday, at 11 AM $337.15
-0.05%
$2.71 million $923,163
Yesterday, at 10 AM $337.33
-0.05%
$2.71 million $928,199
Yesterday, at 9 AM $337.51
+0.08%
$2.71 million $953,060
Yesterday, at 8 AM $337.23
+0.01%
$2.71 million $937,014
Yesterday, at 7 AM $337.13
-0.29%
$2.67 million $920,384
Yesterday, at 6 AM $338.11
-0.05%
$2.68 million $917,989
Yesterday, at 5 AM $338.29
-0.04%
$2.68 million $911,412
Yesterday, at 4 AM $338.43
-0.03%
$2.69 million $909,440
Yesterday, at 3 AM $338.54
-0.07%
$2.69 million $914,020
Yesterday, at 2 AM $338.76
+0.12%
$2.69 million $904,171
Yesterday, at 1 AM $338.34
+0.06%
$2.68 million $895,039
Yesterday, at 12 AM $338.13
-0.08%
$2.68 million $891,075
Oct 21, 11 PM $338.5
+0.11%
$2.69 million $895,272
Oct 21, 10 PM $338.14
-0.20%
$2.68 million $902,095
Oct 21, 9 PM $338.81
-0.06%
$2.69 million $871,570
Oct 21, 8 PM $339.01
+0.15%
$2.69 million $852,853
Oct 21, 7 PM $338.51
+0.00%
$2.69 million $835,717
Oct 21, 6 PM $338.52
-0.13%
$2.69 million $832,533
Oct 21, 5 PM $338.97
+0.18%
$2.69 million $815,861
Oct 21, 4 PM $338.37
-0.10%
$2.68 million $804,113
Oct 21, 3 PM $339.42
+0.53%
$2.69 million $777,396
Oct 21, 2 PM $337.64
-0.50%
$2.68 million $768,050
Oct 21, 1 PM $339.33
-0.75%
$2.69 million $743,802
Oct 21, 12 PM $341.9
+0.26%
$2.71 million $673,118
Oct 21, 11 AM $341.02
+0.88%
$2.71 million $662,962
Oct 21, 10 AM $338.05
+0.01%
$2.68 million $638,135
Oct 21, 9 AM $338
+0.03%
$2.68 million $611,099
Oct 21, 8 AM $337.89
-0.27%
$2.68 million $605,889
Oct 21, 7 AM $338.83
+0.22%
$2.69 million $591,573
Oct 21, 6 AM $338.07
-0.42%
$2.68 million $594,389
Oct 21, 5 AM $339.49
-0.10%
$2.69 million $593,110
Oct 21, 4 AM $339.83
+0.51%
$2.7 million $591,308
Oct 21, 3 AM $338.11
+0.18%
$2.68 million $585,130
Oct 21, 2 AM $337.51
-0.17%
$2.68 million $580,234
Oct 21, 1 AM $338.07
-0.46%
$2.68 million $586,416
Oct 21, 12 AM $339.64
+0.48%
$2.69 million $581,634
Download