JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 332.85
+0.01%
$ 2.64 million $ 1.02 million
Today, at 3 AM $ 333.09
+0.04%
$ 2.64 million $ 1.02 million
Today, at 2 AM $ 332.96
-0.07%
$ 2.64 million $ 1.05 million
Today, at 1 AM $ 333.19
+0.10%
$ 2.64 million $ 1.05 million
Today, at 12 AM $ 332.84
+0.02%
$ 2.64 million $ 1.05 million
Yesterday, at 11 PM $ 332.78
-0.03%
$ 2.64 million $ 1.06 million
Yesterday, at 10 PM $ 332.88
+0.01%
$ 2.64 million $ 1.03 million
Yesterday, at 9 PM $ 332.91
-0.04%
$ 2.64 million $ 1.01 million
Yesterday, at 8 PM $ 333.05
+0.26%
$ 2.64 million $ 991,120
Yesterday, at 7 PM $ 332.21
+0.09%
$ 2.64 million $ 965,162
Yesterday, at 6 PM $ 331.92
-0.65%
$ 2.63 million $ 954,642
Yesterday, at 5 PM $ 334.07
-0.28%
$ 2.65 million $ 963,322
Yesterday, at 4 PM $ 335
-0.41%
$ 2.66 million $ 954,024
Yesterday, at 3 PM $ 336.38
+0.26%
$ 2.67 million $ 945,848
Yesterday, at 2 PM $ 335.81
-0.11%
$ 2.66 million $ 988,392
Yesterday, at 1 PM $ 336.18
-1.06%
$ 2.67 million $ 1.05 million
Yesterday, at 12 PM $ 339.78
+0.03%
$ 2.7 million $ 982,403
Yesterday, at 11 AM $ 339.69
+0.04%
$ 2.7 million $ 970,556
Yesterday, at 10 AM $ 339.56
-0.17%
$ 2.69 million $ 952,175
Yesterday, at 9 AM $ 340.11
-0.20%
$ 2.7 million $ 922,771
Yesterday, at 8 AM $ 340.78
+0.02%
$ 2.7 million $ 886,710
Yesterday, at 7 AM $ 340.8
+0.20%
$ 2.7 million $ 877,629
Yesterday, at 6 AM $ 339.77
-0.14%
$ 2.7 million $ 860,524
Yesterday, at 5 AM $ 340.25
+0.01%
$ 2.7 million $ 842,678
Yesterday, at 4 AM $ 340.55
+0.07%
$ 2.7 million $ 820,207
Yesterday, at 3 AM $ 340.31
+0.19%
$ 2.7 million $ 826,334
Yesterday, at 2 AM $ 339.62
-0.20%
$ 2.69 million $ 792,174
Yesterday, at 1 AM $ 340.29
+0.07%
$ 2.7 million $ 783,925
Yesterday, at 12 AM $ 340.05
+0.06%
$ 2.7 million $ 769,639
Jun 25, 11 PM $ 339.86
-0.21%
$ 2.7 million $ 779,638
Jun 25, 10 PM $ 340.57
+0.09%
$ 2.7 million $ 781,297
Jun 25, 9 PM $ 340.24
+0.23%
$ 2.7 million $ 777,509
Jun 25, 8 PM $ 339.45
-0.07%
$ 2.69 million $ 823,607
Jun 25, 7 PM $ 339.73
+0.01%
$ 2.7 million $ 841,329
Jun 25, 6 PM $ 339.69
-0.15%
$ 2.7 million $ 834,172
Jun 25, 5 PM $ 340.21
-0.40%
$ 2.7 million $ 833,574
Jun 25, 4 PM $ 341.56
-0.26%
$ 2.71 million $ 837,116
Jun 25, 3 PM $ 342.56
-0.87%
$ 2.72 million $ 832,587
Jun 25, 2 PM $ 345.56
+1.45%
$ 2.74 million $ 775,098
Jun 25, 1 PM $ 340.61
+0.94%
$ 2.7 million $ 705,055
Jun 25, 12 PM $ 337.43
-0.21%
$ 2.68 million $ 759,573
Jun 25, 11 AM $ 337.95
+0.00%
$ 2.68 million $ 743,472
Jun 25, 10 AM $ 337.95
-0.08%
$ 2.68 million $ 729,484
Jun 25, 9 AM $ 338.35
-0.28%
$ 2.68 million $ 732,424
Jun 25, 8 AM $ 339.3
+0.31%
$ 2.69 million $ 753,957
Jun 25, 7 AM $ 338.31
-0.07%
$ 2.68 million $ 771,056
Jun 25, 6 AM $ 338.53
+0.13%
$ 2.69 million $ 763,659
Jun 25, 5 AM $ 338.08
+0.08%
$ 2.68 million $ 764,705
Jun 25, 4 AM $ 337.82
-0.14%
$ 2.68 million $ 785,145
Jun 25, 3 AM $ 338.3
+0.15%
$ 2.68 million $ 822,826
Download