Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $339.56
+0.00%
$2.73 million $923,039
Yesterday $339.87
+0.43%
$2.73 million $924,558
Oct 21, 2026 $338.5
+0.14%
$2.69 million $895,272
Oct 20, 2026 $338.02
-0.23%
$2.68 million $571,058
Oct 19, 2026 $338.82
-2.13%
$2.69 million $588,248
Oct 18, 2026 $346.18
+0.99%
$2.75 million $536,541
Oct 17, 2026 $342.78
-0.56%
$2.72 million $539,035
Oct 16, 2026 $344.72
+1.38%
$2.74 million $646,975
Oct 15, 2026 $340.08
-0.51%
$2.7 million $615,610
Oct 14, 2026 $341.83
+0.70%
$2.71 million $592,090
Oct 13, 2026 $339.5
-0.52%
$2.69 million $887,153
Oct 12, 2026 $341.28
+0.29%
$2.71 million $853,023
Oct 11, 2026 $340.29
+0.00%
$2.7 million $524,773
Oct 10, 2026 $340.29
+0.38%
$2.7 million $563,927
Oct 9, 2026 $339.03
+0.58%
$2.69 million $917,725
Oct 8, 2026 $337.01
+0.36%
$2.67 million $896,277
Oct 7, 2026 $335.78
-0.34%
$2.66 million $855,832
Oct 6, 2026 $336.9
-0.04%
$2.67 million $1.02 million
Oct 5, 2026 $337.02
+0.02%
$2.67 million $742,752
Oct 4, 2026 $336.97
+1.18%
$2.67 million $542,143
Oct 3, 2026 $333.04
-1.03%
$2.64 million $499,872
Oct 2, 2026 $336.49
-0.34%
$2.67 million $966,676
Oct 1, 2026 $337.64
+0.51%
$2.68 million $928,365
Sep 30, 2026 $335.94
-1.23%
$2.67 million $964,555
Sep 29, 2026 $339.92
-0.44%
$2.7 million $860,435
Sep 28, 2026 $341.44
-1.23%
$2.71 million $822,008
Sep 27, 2026 $345.69
-0.72%
$2.74 million $559,458
Sep 26, 2026 $348.19
+0.27%
$2.76 million $650,459
Sep 25, 2026 $347.26
+1.13%
$2.76 million $972,863
Sep 24, 2026 $343.38
+0.21%
$2.72 million $933,648
Sep 23, 2026 $342.68
-0.74%
$2.72 million $1.05 million
Sep 22, 2026 $345.22
-3.19%
$2.74 million $1.05 million
Sep 21, 2026 $356.62
+1.32%
$2.83 million $786,466
Sep 20, 2026 $351.97
-1.02%
$2.79 million $564,677
Sep 19, 2026 $355.61
+0.40%
$2.82 million $592,468
Sep 18, 2026 $354.2
+0.07%
$2.81 million $1.05 million
Sep 17, 2026 $353.95
-0.06%
$2.81 million $958,999
Sep 16, 2026 $354.16
-1.00%
$2.81 million $1.13 million
Sep 15, 2026 $357.73
+0.65%
$2.83 million $972,324
Sep 14, 2026 $355.43
-1.84%
$2.82 million $977,065
Sep 13, 2026 $362.07
+0.40%
$2.87 million $521,442
Sep 12, 2026 $360.6
-0.24%
$2.86 million $546,406
Sep 11, 2026 $361.45
+0.98%
$2.87 million $972,059
Sep 10, 2026 $357.95
-0.48%
$2.84 million $878,420
Sep 9, 2026 $359.68
+0.47%
$2.84 million $842,021
Sep 8, 2026 $358.01
-1.15%
$2.84 million $713,536
Sep 7, 2026 $362.17
-0.37%
$2.87 million $490,371
Sep 6, 2026 $363.51
+0.08%
$2.88 million $487,994
Sep 5, 2026 $363.18
+0.00%
$2.88 million $512,605
Sep 4, 2026 $363.17
-1.20%
$2.88 million $850,603
Download