JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $ 300.58
+0.00%
$ 2.38 million $ 2.82 million
Yesterday $ 300.11
-0.86%
$ 2.41 million $ 2.96 million
May 27, 2026 $ 302.71
-2.37%
$ 2.4 million $ 2.98 million
May 26, 2026 $ 310.03
+0.10%
$ 2.46 million $ 3.06 million
May 25, 2026 $ 309.74
-0.74%
$ 2.46 million $ 2.75 million
May 24, 2026 $ 311.82
+0.71%
$ 2.48 million $ 2.81 million
May 23, 2026 $ 309.61
+0.15%
$ 2.45 million $ 2.66 million
May 22, 2026 $ 309.15
+1.04%
$ 2.45 million $ 3.04 million
May 21, 2026 $ 305.96
+0.40%
$ 2.43 million $ 2.97 million
May 20, 2026 $ 304.75
+1.88%
$ 2.42 million $ 3.03 million
May 19, 2026 $ 299.15
-1.47%
$ 2.37 million $ 2.91 million
May 18, 2026 $ 303.63
+1.03%
$ 2.41 million $ 3.21 million
May 17, 2026 $ 300.54
+0.05%
$ 2.38 million $ 2.57 million
May 16, 2026 $ 300.39
-0.07%
$ 2.38 million $ 2.7 million
May 15, 2026 $ 300.61
-0.83%
$ 2.39 million $ 3.32 million
May 14, 2026 $ 303.13
-0.17%
$ 2.41 million $ 3.02 million
May 13, 2026 $ 303.64
-1.42%
$ 2.41 million $ 2.95 million
May 12, 2026 $ 308.02
+1.60%
$ 2.44 million $ 3.14 million
May 11, 2026 $ 303.18
-0.64%
$ 2.41 million $ 2.93 million
May 10, 2026 $ 305.16
+0.01%
$ 2.42 million $ 1.01 million
May 9, 2026 $ 305.14
-0.10%
$ 2.42 million $ 997,553
May 8, 2026 $ 305.46
-1.44%
$ 2.42 million $ 1.29 million
May 7, 2026 $ 309.91
-2.55%
$ 2.46 million $ 1.34 million
May 6, 2026 $ 317.97
+1.69%
$ 2.52 million $ 1.48 million
May 5, 2026 $ 312.68
+0.45%
$ 2.48 million $ 1.32 million
May 4, 2026 $ 311.21
-1.21%
$ 2.47 million $ 1.38 million
May 3, 2026 $ 315.02
+0.00%
$ 2.5 million $ 1.03 million
May 2, 2026 $ 315.01
-0.01%
$ 2.5 million $ 1.03 million
May 1, 2026 $ 315.04
-0.34%
$ 2.5 million $ 1.36 million
Apr 30, 2026 $ 316.12
+1.45%
$ 2.51 million $ 1.36 million
Apr 29, 2026 $ 311.6
-1.14%
$ 2.47 million $ 1.37 million
Apr 28, 2026 $ 315.15
+0.11%
$ 2.5 million $ 1.28 million
Apr 27, 2026 $ 314.66
+0.96%
$ 2.5 million $ 1.33 million
Apr 26, 2026 $ 311.67
+0.05%
$ 2.47 million $ 1.04 million
Apr 25, 2026 $ 311.52
-0.05%
$ 2.47 million $ 1.03 million
Apr 24, 2026 $ 311.81
-0.84%
$ 2.47 million $ 1.23 million
Apr 23, 2026 $ 314.38
-0.51%
$ 2.49 million $ 1.36 million
Apr 22, 2026 $ 315.99
-0.67%
$ 2.51 million $ 1.31 million
Apr 21, 2026 $ 318.12
-0.69%
$ 2.52 million $ 1.69 million
Apr 20, 2026 $ 320.34
+2.23%
$ 2.54 million $ 1.63 million
Apr 19, 2026 $ 313.35
+0.00%
$ 2.49 million $ 1.04 million
Apr 18, 2026 $ 313.36
-0.01%
$ 2.49 million $ 1.07 million
Apr 17, 2026 $ 313.39
+0.46%
$ 2.49 million $ 1.68 million
Apr 16, 2026 $ 312.5
+1.06%
$ 2.47 million $ 1.32 million
Apr 15, 2026 $ 309.22
-1.55%
$ 2.45 million $ 1.45 million
Apr 14, 2026 $ 314.1
-0.53%
$ 2.49 million $ 1.45 million
Apr 13, 2026 $ 315.77
+1.11%
$ 2.51 million $ 2.29 million
Apr 12, 2026 $ 312.35
-0.06%
$ 2.48 million $ 1.08 million
Apr 11, 2026 $ 312.53
-0.02%
$ 2.48 million $ 1.08 million
Apr 10, 2026 $ 312.6
-0.15%
$ 2.48 million $ 1.57 million
Download