Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $345.86
+0.03%
$2.74 million $1.06 million
Yesterday $345.22
-3.19%
$2.74 million $1.05 million
Sep 21, 2026 $356.62
+1.32%
$2.83 million $786,466
Sep 20, 2026 $351.97
-1.02%
$2.79 million $564,677
Sep 19, 2026 $355.61
+0.40%
$2.82 million $592,468
Sep 18, 2026 $354.2
+0.07%
$2.81 million $1.05 million
Sep 17, 2026 $353.95
-0.06%
$2.81 million $958,999
Sep 16, 2026 $354.16
-1.00%
$2.81 million $1.13 million
Sep 15, 2026 $357.73
+0.65%
$2.83 million $972,324
Sep 14, 2026 $355.43
-1.84%
$2.82 million $977,065
Sep 13, 2026 $362.07
+0.40%
$2.87 million $521,442
Sep 12, 2026 $360.6
-0.24%
$2.86 million $546,406
Sep 11, 2026 $361.45
+0.98%
$2.87 million $972,059
Sep 10, 2026 $357.95
-0.48%
$2.84 million $878,420
Sep 9, 2026 $359.68
+0.47%
$2.84 million $842,021
Sep 8, 2026 $358.01
-1.15%
$2.84 million $713,536
Sep 7, 2026 $362.17
-0.37%
$2.87 million $490,371
Sep 6, 2026 $363.51
+0.08%
$2.88 million $487,994
Sep 5, 2026 $363.18
+0.00%
$2.88 million $512,605
Sep 4, 2026 $363.17
-1.20%
$2.88 million $850,603
Sep 3, 2026 $367.56
+1.85%
$2.92 million $757,035
Sep 2, 2026 $360.84
+0.09%
$2.86 million $758,229
Sep 1, 2026 $360.54
-0.18%
$2.86 million $678,541
Aug 31, 2026 $359.91
-0.66%
$2.87 million $544,645
Aug 30, 2026 $361.71
-0.09%
$2.87 million $346,462
Aug 29, 2026 $362.05
+0.00%
$2.87 million $448,753
Aug 28, 2026 $362.06
+1.04%
$2.87 million $731,469
Aug 27, 2026 $358.33
-0.86%
$2.84 million $795,920
Aug 26, 2026 $361.72
+0.14%
$2.87 million $811,845
Aug 25, 2026 $361.21
+0.29%
$2.86 million $734,774
Aug 24, 2026 $360.17
+0.91%
$2.86 million $658,689
Aug 23, 2026 $356.91
+0.03%
$2.83 million $417,877
Aug 22, 2026 $356.82
-0.12%
$2.83 million $443,019
Aug 21, 2026 $357.26
-0.04%
$2.83 million $799,587
Aug 20, 2026 $357.41
-1.38%
$2.84 million $794,739
Aug 19, 2026 $362.31
-1.44%
$2.88 million $736,039
Aug 18, 2026 $367.59
+0.63%
$2.92 million $612,437
Aug 17, 2026 $365.28
-0.57%
$2.9 million $694,388
Aug 16, 2026 $367.38
-0.21%
$2.91 million $408,983
Aug 15, 2026 $368.15
+0.14%
$2.92 million $398,402
Aug 14, 2026 $367.65
+0.00%
$2.92 million $838,854
Aug 13, 2026 $367.64
-0.73%
$2.92 million $616,473
Aug 12, 2026 $370.35
+1.07%
$2.94 million $665,410
Aug 11, 2026 $366.44
+0.59%
$2.91 million $584,637
Aug 10, 2026 $364.27
+0.61%
$2.89 million $581,342
Aug 9, 2026 $362.05
+0.02%
$2.87 million $406,590
Aug 8, 2026 $361.99
-0.15%
$2.87 million $462,037
Aug 7, 2026 $362.53
+0.47%
$2.88 million $735,977
Aug 6, 2026 $361.37
-0.91%
$2.87 million $833,591
Aug 5, 2026 $364.69
+0.33%
$2.9 million $764,537
Download