Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $346.81
+0.00%
$2.82 million $969,003
Yesterday $346.39
-0.01%
$2.82 million $1.1 million
Nov 10, 2026 $346.44
+0.45%
$2.82 million $1.13 million
Nov 9, 2026 $344.87
+1.55%
$2.8 million $1.09 million
Nov 8, 2026 $339.6
-0.48%
$2.76 million $615,632
Nov 7, 2026 $341.21
+1.06%
$2.77 million $654,130
Nov 6, 2026 $337.71
-0.64%
$2.74 million $1.21 million
Nov 5, 2026 $339.88
-4.07%
$2.76 million $1.45 million
Nov 4, 2026 $354.35
+3.62%
$2.88 million $1.16 million
Nov 3, 2026 $341.97
-0.59%
$2.78 million $843,956
Nov 2, 2026 $344
+0.83%
$2.8 million $967,049
Nov 1, 2026 $341.19
-0.83%
$2.78 million $544,223
Oct 31, 2026 $344.04
+0.78%
$2.8 million $527,073
Oct 30, 2026 $341.4
-1.86%
$2.78 million $954,760
Oct 29, 2026 $347.87
+1.25%
$2.83 million $949,676
Oct 28, 2026 $343.64
+1.49%
$2.8 million $1.02 million
Oct 27, 2026 $338.61
+0.10%
$2.76 million $965,024
Oct 26, 2026 $338.28
+0.79%
$2.75 million $843,601
Oct 25, 2026 $335.64
-0.06%
$2.73 million $531,764
Oct 24, 2026 $335.88
+0.37%
$2.73 million $550,888
Oct 23, 2026 $334.64
-1.52%
$2.69 million $983,777
Oct 22, 2026 $339.87
+0.43%
$2.73 million $924,558
Oct 21, 2026 $338.5
+0.14%
$2.69 million $895,272
Oct 20, 2026 $338.02
-0.23%
$2.68 million $571,058
Oct 19, 2026 $338.82
-2.13%
$2.69 million $588,248
Oct 18, 2026 $346.18
+0.99%
$2.75 million $536,541
Oct 17, 2026 $342.78
-0.56%
$2.72 million $539,035
Oct 16, 2026 $344.72
+1.38%
$2.74 million $646,975
Oct 15, 2026 $340.08
-0.51%
$2.7 million $615,610
Oct 14, 2026 $341.83
+0.70%
$2.71 million $592,090
Oct 13, 2026 $339.5
-0.52%
$2.69 million $887,153
Oct 12, 2026 $341.28
+0.29%
$2.71 million $853,023
Oct 11, 2026 $340.29
+0.00%
$2.7 million $524,773
Oct 10, 2026 $340.29
+0.38%
$2.7 million $563,927
Oct 9, 2026 $339.03
+0.58%
$2.69 million $917,725
Oct 8, 2026 $337.01
+0.36%
$2.67 million $896,277
Oct 7, 2026 $335.78
-0.34%
$2.66 million $855,832
Oct 6, 2026 $336.9
-0.04%
$2.67 million $1.02 million
Oct 5, 2026 $337.02
+0.02%
$2.67 million $742,752
Oct 4, 2026 $336.97
+1.18%
$2.67 million $542,143
Oct 3, 2026 $333.04
-1.03%
$2.64 million $499,872
Oct 2, 2026 $336.49
-0.34%
$2.67 million $966,676
Oct 1, 2026 $337.64
+0.51%
$2.68 million $928,365
Sep 30, 2026 $335.94
-1.23%
$2.67 million $964,555
Sep 29, 2026 $339.92
-0.44%
$2.7 million $860,435
Sep 28, 2026 $341.44
-1.23%
$2.71 million $822,008
Sep 27, 2026 $345.69
-0.72%
$2.74 million $559,458
Sep 26, 2026 $348.19
+0.27%
$2.76 million $650,459
Sep 25, 2026 $347.26
+1.13%
$2.76 million $972,863
Sep 24, 2026 $343.38
+0.21%
$2.72 million $933,648
Download