JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $ 348.09
+0.05%
$ 2.76 million $ 1.02 million
Yesterday $ 347.46
-1.24%
$ 2.76 million $ 1.11 million
Jul 15, 2026 $ 351.88
+1.33%
$ 2.79 million $ 1.2 million
Jul 14, 2026 $ 347.25
+2.31%
$ 2.75 million $ 1.05 million
Jul 13, 2026 $ 339.46
-0.40%
$ 2.69 million $ 1.06 million
Jul 12, 2026 $ 340.82
-0.07%
$ 2.71 million $ 790,877
Jul 11, 2026 $ 341.05
+0.00%
$ 2.71 million $ 774,811
Jul 10, 2026 $ 341.05
+0.43%
$ 2.71 million $ 1.02 million
Jul 9, 2026 $ 339.63
+1.24%
$ 2.69 million $ 1.05 million
Jul 8, 2026 $ 335.45
-2.17%
$ 2.66 million $ 1.1 million
Jul 7, 2026 $ 342.89
+0.06%
$ 2.72 million $ 1.1 million
Jul 6, 2026 $ 342.68
+1.24%
$ 2.72 million $ 1.21 million
Jul 5, 2026 $ 338.47
+0.06%
$ 2.69 million $ 769,491
Jul 4, 2026 $ 338.28
-0.05%
$ 2.68 million $ 770,978
Jul 3, 2026 $ 338.43
+0.16%
$ 2.69 million $ 778,372
Jul 2, 2026 $ 337.89
+0.33%
$ 2.68 million $ 1.16 million
Jul 1, 2026 $ 336.77
+1.86%
$ 2.67 million $ 1.29 million
Jun 30, 2026 $ 330.61
-0.83%
$ 2.62 million $ 1.06 million
Jun 29, 2026 $ 333.37
+0.20%
$ 2.65 million $ 1.09 million
Jun 28, 2026 $ 332.73
-0.16%
$ 2.64 million $ 756,816
Jun 27, 2026 $ 333.24
+0.14%
$ 2.64 million $ 785,675
Jun 26, 2026 $ 332.78
-2.08%
$ 2.64 million $ 1.06 million
Jun 25, 2026 $ 339.86
+0.38%
$ 2.7 million $ 779,638
Jun 24, 2026 $ 338.58
+0.11%
$ 2.69 million $ 975,546
Jun 23, 2026 $ 338.2
+0.84%
$ 2.68 million $ 1.75 million
Jun 22, 2026 $ 335.38
+1.91%
$ 2.66 million $ 1.56 million
Jun 21, 2026 $ 329.08
-0.07%
$ 2.61 million $ 1.35 million
Jun 20, 2026 $ 329.31
-0.04%
$ 2.61 million $ 1.37 million
Jun 19, 2026 $ 329.42
+0.05%
$ 2.61 million $ 1.33 million
Jun 18, 2026 $ 329.25
-2.52%
$ 2.61 million $ 1.7 million
Jun 17, 2026 $ 337.73
+1.10%
$ 2.68 million $ 2.19 million
Jun 16, 2026 $ 334.07
+3.48%
$ 2.65 million $ 1.62 million
Jun 15, 2026 $ 322.84
-0.84%
$ 2.56 million $ 1.54 million
Jun 14, 2026 $ 325.57
+0.27%
$ 2.61 million $ 1.33 million
Jun 13, 2026 $ 324.7
+0.20%
$ 2.58 million $ 1.34 million
Jun 12, 2026 $ 324.06
+2.28%
$ 2.57 million $ 1.58 million
Jun 11, 2026 $ 316.82
+1.39%
$ 2.51 million $ 1.7 million
Jun 10, 2026 $ 312.47
-0.78%
$ 2.48 million $ 1.56 million
Jun 9, 2026 $ 314.86
+0.21%
$ 2.5 million $ 1.62 million
Jun 8, 2026 $ 314.21
-0.01%
$ 2.49 million $ 1.62 million
Jun 7, 2026 $ 314.25
+0.01%
$ 2.49 million $ 1.34 million
Jun 6, 2026 $ 314.23
+0.03%
$ 2.49 million $ 1.36 million
Jun 5, 2026 $ 314.34
+0.01%
$ 2.49 million $ 1.72 million
Jun 4, 2026 $ 314.29
+3.37%
$ 2.49 million $ 1.93 million
Jun 3, 2026 $ 304.03
+0.11%
$ 2.41 million $ 2.16 million
Jun 2, 2026 $ 303.71
+1.17%
$ 2.41 million $ 2.75 million
Jun 1, 2026 $ 300.2
-0.75%
$ 2.38 million $ 3.15 million
May 31, 2026 $ 302.48
+0.29%
$ 2.41 million $ 2.79 million
May 30, 2026 $ 301.6
-0.06%
$ 2.39 million $ 2.59 million
May 29, 2026 $ 301.77
+0.55%
$ 2.39 million $ 2.82 million
Download