JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $ 370.36
+0.00%
$ 2.94 million $ 653,151
Yesterday $ 370.35
+1.07%
$ 2.94 million $ 665,410
Aug 11, 2026 $ 366.44
+0.59%
$ 2.91 million $ 584,637
Aug 10, 2026 $ 364.27
+0.61%
$ 2.89 million $ 581,342
Aug 9, 2026 $ 362.05
+0.02%
$ 2.87 million $ 406,590
Aug 8, 2026 $ 361.99
-0.15%
$ 2.87 million $ 462,037
Aug 7, 2026 $ 362.53
+0.47%
$ 2.88 million $ 735,977
Aug 6, 2026 $ 361.37
-0.91%
$ 2.87 million $ 833,591
Aug 5, 2026 $ 364.69
+0.33%
$ 2.9 million $ 764,537
Aug 4, 2026 $ 363.47
+1.81%
$ 2.9 million $ 664,318
Aug 3, 2026 $ 357.03
-0.05%
$ 2.84 million $ 599,343
Aug 2, 2026 $ 357.19
+0.00%
$ 2.83 million $ 426,852
Aug 1, 2026 $ 357.18
+0.51%
$ 2.83 million $ 454,385
Jul 31, 2026 $ 357
+0.25%
$ 2.82 million $ 654,331
Jul 30, 2026 $ 356.1
+1.70%
$ 2.83 million $ 693,132
Jul 29, 2026 $ 350.13
-3.36%
$ 2.78 million $ 707,170
Jul 28, 2026 $ 362.33
+0.35%
$ 2.87 million $ 1.06 million
Jul 27, 2026 $ 361.17
+0.75%
$ 2.87 million $ 990,914
Jul 26, 2026 $ 358.49
+0.00%
$ 2.84 million $ 761,752
Jul 25, 2026 $ 358.49
-0.01%
$ 2.84 million $ 790,276
Jul 24, 2026 $ 358.54
+1.16%
$ 2.84 million $ 1.09 million
Jul 23, 2026 $ 354.43
+0.32%
$ 2.81 million $ 1.05 million
Jul 22, 2026 $ 353.29
+0.95%
$ 2.8 million $ 1.08 million
Jul 21, 2026 $ 349.95
+1.88%
$ 2.78 million $ 1.09 million
Jul 20, 2026 $ 343.63
-1.07%
$ 2.73 million $ 960,822
Jul 19, 2026 $ 347.34
-0.05%
$ 2.76 million $ 741,206
Jul 18, 2026 $ 347.5
+0.31%
$ 2.76 million $ 757,049
Jul 17, 2026 $ 346.44
-0.29%
$ 2.75 million $ 1.09 million
Jul 16, 2026 $ 347.46
-1.24%
$ 2.76 million $ 1.11 million
Jul 15, 2026 $ 351.88
+1.33%
$ 2.79 million $ 1.2 million
Jul 14, 2026 $ 347.25
+2.31%
$ 2.75 million $ 1.05 million
Jul 13, 2026 $ 339.46
-0.40%
$ 2.69 million $ 1.06 million
Jul 12, 2026 $ 340.82
-0.07%
$ 2.71 million $ 790,877
Jul 11, 2026 $ 341.05
+0.00%
$ 2.71 million $ 774,811
Jul 10, 2026 $ 341.05
+0.43%
$ 2.71 million $ 1.02 million
Jul 9, 2026 $ 339.63
+1.24%
$ 2.69 million $ 1.05 million
Jul 8, 2026 $ 335.45
-2.17%
$ 2.66 million $ 1.1 million
Jul 7, 2026 $ 342.89
+0.06%
$ 2.72 million $ 1.1 million
Jul 6, 2026 $ 342.68
+1.24%
$ 2.72 million $ 1.21 million
Jul 5, 2026 $ 338.47
+0.06%
$ 2.69 million $ 769,491
Jul 4, 2026 $ 338.28
-0.05%
$ 2.68 million $ 770,978
Jul 3, 2026 $ 338.43
+0.16%
$ 2.69 million $ 778,372
Jul 2, 2026 $ 337.89
+0.33%
$ 2.68 million $ 1.16 million
Jul 1, 2026 $ 336.77
+1.86%
$ 2.67 million $ 1.29 million
Jun 30, 2026 $ 330.61
-0.83%
$ 2.62 million $ 1.06 million
Jun 29, 2026 $ 333.37
+0.20%
$ 2.65 million $ 1.09 million
Jun 28, 2026 $ 332.73
-0.16%
$ 2.64 million $ 756,816
Jun 27, 2026 $ 333.24
+0.14%
$ 2.64 million $ 785,675
Jun 26, 2026 $ 332.78
-2.08%
$ 2.64 million $ 1.06 million
Jun 25, 2026 $ 339.86
+0.38%
$ 2.7 million $ 779,638
Download