JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $ 313.27
+0.00%
$ 2.49 million $ 1.06 million
Apr 18, 2026 $ 313.36
-0.01%
$ 2.49 million $ 1.07 million
Apr 17, 2026 $ 313.39
+0.46%
$ 2.49 million $ 1.68 million
Apr 16, 2026 $ 312.5
+1.06%
$ 2.47 million $ 1.32 million
Apr 15, 2026 $ 309.22
-1.55%
$ 2.45 million $ 1.45 million
Apr 14, 2026 $ 314.1
-0.53%
$ 2.49 million $ 1.45 million
Apr 13, 2026 $ 315.77
+1.11%
$ 2.51 million $ 2.29 million
Apr 12, 2026 $ 312.35
-0.06%
$ 2.48 million $ 1.08 million
Apr 11, 2026 $ 312.53
-0.02%
$ 2.48 million $ 1.08 million
Apr 10, 2026 $ 312.6
-0.15%
$ 2.48 million $ 1.57 million
Apr 9, 2026 $ 313.06
+0.93%
$ 2.48 million $ 1.5 million
Apr 8, 2026 $ 310.17
+1.40%
$ 2.46 million $ 1.58 million
Apr 7, 2026 $ 305.88
+2.40%
$ 2.43 million $ 1.32 million
Apr 6, 2026 $ 298.71
+0.83%
$ 2.37 million $ 1.51 million
Apr 5, 2026 $ 296.25
-0.12%
$ 2.35 million $ 1.09 million
Apr 4, 2026 $ 296.6
+0.04%
$ 2.35 million $ 1.07 million
Apr 3, 2026 $ 296.49
-0.03%
$ 2.35 million $ 1.06 million
Apr 2, 2026 $ 296.56
-0.22%
$ 2.35 million $ 1.91 million
Apr 1, 2026 $ 297.22
+0.13%
$ 2.36 million $ 1.77 million
Mar 31, 2026 $ 296.84
+4.12%
$ 2.36 million $ 2.7 million
Mar 30, 2026 $ 285.46
+0.27%
$ 2.26 million $ 1.83 million
Mar 29, 2026 $ 284.69
+0.11%
$ 2.26 million $ 1.08 million
Mar 28, 2026 $ 284.37
+0.07%
$ 2.26 million $ 1.08 million
Mar 27, 2026 $ 284.19
-3.50%
$ 2.25 million $ 2.06 million
Mar 26, 2026 $ 294.62
-0.71%
$ 2.34 million $ 1.71 million
Mar 25, 2026 $ 296.73
+0.05%
$ 2.35 million $ 1.79 million
Mar 24, 2026 $ 296.59
+1.43%
$ 2.35 million $ 2.37 million
Mar 23, 2026 $ 292.07
+0.57%
$ 2.32 million $ 2.31 million
Mar 22, 2026 $ 290.43
+0.02%
$ 2.3 million $ 1.06 million
Mar 21, 2026 $ 290.37
+0.01%
$ 2.3 million $ 1.05 million
Mar 20, 2026 $ 290.35
+0.06%
$ 2.3 million $ 1.68 million
Mar 19, 2026 $ 290.18
+0.49%
$ 2.3 million $ 1.45 million
Mar 18, 2026 $ 288.76
+0.01%
$ 2.29 million $ 1.67 million
Mar 17, 2026 $ 288.72
+0.39%
$ 2.29 million $ 1.79 million
Mar 16, 2026 $ 287.6
+0.93%
$ 2.28 million $ 1.69 million
Mar 15, 2026 $ 284.94
-0.06%
$ 2.26 million $ 1.05 million
Mar 14, 2026 $ 285.1
+0.07%
$ 2.26 million $ 1.07 million
Mar 13, 2026 $ 284.96
+0.19%
$ 2.26 million $ 1.44 million
Mar 12, 2026 $ 284.41
-0.72%
$ 2.26 million $ 1.42 million
Mar 11, 2026 $ 286.46
-1.42%
$ 2.27 million $ 1.57 million
Mar 10, 2026 $ 290.61
-0.03%
$ 2.31 million $ 1.73 million
Mar 9, 2026 $ 290.71
+0.12%
$ 2.3 million $ 1.76 million
Mar 8, 2026 $ 290.37
+0.03%
$ 2.3 million $ 1.06 million
Mar 7, 2026 $ 290.29
+0.03%
$ 2.3 million $ 1.14 million
Mar 6, 2026 $ 290.22
-1.76%
$ 2.3 million $ 1.86 million
Mar 5, 2026 $ 295.43
-1.78%
$ 2.34 million $ 1.84 million
Mar 4, 2026 $ 300.79
-0.43%
$ 2.39 million $ 1.9 million
Mar 3, 2026 $ 302.09
+0.90%
$ 2.4 million $ 2.02 million
Mar 2, 2026 $ 299.39
-0.64%
$ 2.38 million $ 1.64 million
Mar 1, 2026 $ 301.03
+0.08%
$ 2.39 million $ 1.07 million
Download