JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 358.42
+0.00%
$ 2.84 million $ 830,746
Jul 25, 8 PM $ 358.42
+0.16%
$ 2.84 million $ 834,083
Jul 25, 7 PM $ 357.86
-0.12%
$ 2.84 million $ 847,907
Jul 25, 6 PM $ 358.28
+0.06%
$ 2.84 million $ 855,223
Jul 25, 5 PM $ 358.08
-0.08%
$ 2.84 million $ 859,639
Jul 25, 4 PM $ 358.37
+0.15%
$ 2.84 million $ 872,819
Jul 25, 3 PM $ 357.84
-0.02%
$ 2.84 million $ 882,981
Jul 25, 2 PM $ 357.91
+0.03%
$ 2.84 million $ 894,035
Jul 25, 1 PM $ 357.81
-0.11%
$ 2.84 million $ 904,967
Jul 25, 12 PM $ 358.21
+0.09%
$ 2.84 million $ 924,951
Jul 25, 11 AM $ 357.78
+0.01%
$ 2.84 million $ 949,230
Jul 25, 10 AM $ 357.73
-0.08%
$ 2.84 million $ 983,049
Jul 25, 9 AM $ 358.01
+0.12%
$ 2.84 million $ 1.01 million
Jul 25, 8 AM $ 357.58
-0.03%
$ 2.84 million $ 1.02 million
Jul 25, 7 AM $ 357.7
+0.01%
$ 2.84 million $ 1.05 million
Jul 25, 6 AM $ 357.67
-0.01%
$ 2.84 million $ 1.07 million
Jul 25, 5 AM $ 357.71
+0.04%
$ 2.84 million $ 1.07 million
Jul 25, 4 AM $ 357.57
-0.04%
$ 2.84 million $ 1.07 million
Jul 25, 3 AM $ 357.71
+0.05%
$ 2.84 million $ 1.08 million
Jul 25, 2 AM $ 357.54
-0.08%
$ 2.84 million $ 1.09 million
Jul 25, 1 AM $ 357.83
-0.11%
$ 2.84 million $ 1.08 million
Jul 25, 12 AM $ 358.21
-0.09%
$ 2.84 million $ 1.08 million
Jul 24, 11 PM $ 358.54
+0.17%
$ 2.84 million $ 1.09 million
Jul 24, 10 PM $ 357.91
-0.04%
$ 2.84 million $ 1.07 million
Jul 24, 9 PM $ 358.05
+0.12%
$ 2.84 million $ 1.06 million
Jul 24, 8 PM $ 357.6
+0.15%
$ 2.84 million $ 1.07 million
Jul 24, 7 PM $ 357.07
+0.11%
$ 2.83 million $ 1.07 million
Jul 24, 6 PM $ 356.65
-0.25%
$ 2.83 million $ 1.07 million
Jul 24, 5 PM $ 357.54
+0.08%
$ 2.84 million $ 1.09 million
Jul 24, 4 PM $ 357.25
-0.14%
$ 2.83 million $ 1.09 million
Jul 24, 3 PM $ 357.73
+0.60%
$ 2.84 million $ 1.11 million
Jul 24, 2 PM $ 355.6
+0.41%
$ 2.82 million $ 1.11 million
Jul 24, 1 PM $ 354.14
-0.36%
$ 2.81 million $ 1.13 million
Jul 24, 12 PM $ 355.43
+0.18%
$ 2.82 million $ 1.12 million
Jul 24, 11 AM $ 354.81
-0.32%
$ 2.82 million $ 1.11 million
Jul 24, 10 AM $ 356.08
+0.07%
$ 2.83 million $ 1.08 million
Jul 24, 9 AM $ 355.91
+0.26%
$ 2.82 million $ 1.08 million
Jul 24, 8 AM $ 354.99
+0.09%
$ 2.82 million $ 1.07 million
Jul 24, 7 AM $ 354.66
+0.07%
$ 2.81 million $ 1.06 million
Jul 24, 6 AM $ 354.42
-0.27%
$ 2.81 million $ 1.07 million
Jul 24, 5 AM $ 355.37
+0.05%
$ 2.82 million $ 1.07 million
Jul 24, 4 AM $ 355.19
+0.00%
$ 2.82 million $ 1.07 million
Jul 24, 3 AM $ 355.21
+0.24%
$ 2.82 million $ 1.08 million
Jul 24, 2 AM $ 354.36
+0.02%
$ 2.81 million $ 1.07 million
Jul 24, 1 AM $ 354.3
+0.10%
$ 2.81 million $ 1.08 million
Jul 24, 12 AM $ 353.95
-0.14%
$ 2.81 million $ 1.07 million
Jul 23, 11 PM $ 354.43
+0.11%
$ 2.81 million $ 1.05 million
Jul 23, 10 PM $ 354.05
-0.03%
$ 2.81 million $ 1.06 million
Jul 23, 9 PM $ 354.2
+0.03%
$ 2.81 million $ 1.05 million
Jul 23, 8 PM $ 354.09
+0.20%
$ 2.81 million $ 1.05 million