Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $327.81
-1.16%
$2.6 million $495,825
Oct 4, 2 PM $331.65
-0.21%
$2.63 million $500,262
Oct 4, 1 PM $332.36
-0.29%
$2.64 million $500,389
Oct 4, 12 PM $333.32
+0.27%
$2.64 million $502,029
Oct 4, 11 AM $332.42
+0.08%
$2.64 million $500,463
Oct 4, 10 AM $332.15
+0.09%
$2.64 million $495,301
Oct 4, 9 AM $331.86
-0.21%
$2.63 million $494,174
Oct 4, 8 AM $332.57
+0.14%
$2.64 million $494,141
Oct 4, 7 AM $332.1
-0.21%
$2.64 million $491,445
Oct 4, 6 AM $332.8
+0.30%
$2.64 million $490,090
Oct 4, 5 AM $331.8
-0.22%
$2.63 million $493,062
Oct 4, 4 AM $332.53
+0.08%
$2.64 million $493,466
Oct 4, 3 AM $332.26
-0.07%
$2.64 million $499,325
Oct 4, 2 AM $332.48
-0.09%
$2.64 million $496,157
Oct 4, 1 AM $333.37
-0.01%
$2.65 million $495,101
Oct 4, 12 AM $333.4
+0.11%
$2.65 million $500,172
Oct 3, 11 PM $333.04
-0.10%
$2.64 million $499,872
Oct 3, 10 PM $333.35
+0.08%
$2.64 million $556,666
Oct 3, 9 PM $333.1
+0.00%
$2.64 million $601,696
Oct 3, 8 PM $333.1
+0.17%
$2.64 million $650,692
Oct 3, 7 PM $332.54
+0.03%
$2.64 million $662,776
Oct 3, 6 PM $332.43
-0.09%
$2.64 million $688,954
Oct 3, 5 PM $332.72
+0.14%
$2.64 million $693,119
Oct 3, 4 PM $332.24
+0.02%
$2.64 million $711,328
Oct 3, 3 PM $332.18
-0.11%
$2.64 million $721,609
Oct 3, 2 PM $332.54
+0.07%
$2.64 million $728,976
Oct 3, 1 PM $332.29
+0.13%
$2.64 million $762,956
Oct 3, 12 PM $331.86
+0.00%
$2.63 million $783,900
Oct 3, 11 AM $331.88
+0.02%
$2.63 million $834,187
Oct 3, 10 AM $331.8
-0.14%
$2.63 million $859,682
Oct 3, 9 AM $332.28
+1.04%
$2.64 million $901,948
Oct 3, 8 AM $328.85
-1.42%
$2.61 million $929,536
Oct 3, 7 AM $333.59
+0.30%
$2.65 million $938,985
Oct 3, 6 AM $332.6
-0.09%
$2.64 million $942,592
Oct 3, 5 AM $332.91
-0.01%
$2.64 million $958,663
Oct 3, 4 AM $332.95
+1.76%
$2.64 million $963,243
Oct 3, 3 AM $327.19
-0.13%
$2.6 million $965,667
Oct 3, 2 AM $327.61
+0.02%
$2.6 million $965,642
Oct 3, 1 AM $327.53
-0.13%
$2.6 million $962,552
Oct 3, 12 AM $327.8
-2.58%
$2.6 million $963,464
Oct 2, 11 PM $336.49
-0.07%
$2.67 million $966,676
Oct 2, 10 PM $336.73
+0.04%
$2.67 million $936,114
Oct 2, 9 PM $336.61
-0.07%
$2.67 million $905,770
Oct 2, 8 PM $336.85
+0.07%
$2.67 million $873,437
Oct 2, 7 PM $336.62
+0.29%
$2.67 million $881,806
Oct 2, 6 PM $335.66
+0.06%
$2.66 million $872,004
Oct 2, 5 PM $335.46
-0.05%
$2.66 million $896,742
Oct 2, 4 PM $335.62
+0.05%
$2.66 million $907,404
Oct 2, 3 PM $335.44
-0.33%
$2.66 million $906,285
Oct 2, 2 PM $336.57
-0.01%
$2.67 million $904,352