JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 314.49
+0.08%
$ 2.5 million $ 1.63 million
Jun 9, 12 AM $ 314.23
+0.00%
$ 2.49 million $ 1.64 million
Jun 8, 11 PM $ 314.21
-0.03%
$ 2.49 million $ 1.62 million
Jun 8, 10 PM $ 314.3
-0.13%
$ 2.49 million $ 1.6 million
Jun 8, 9 PM $ 314.72
+0.09%
$ 2.5 million $ 1.58 million
Jun 8, 8 PM $ 314.45
+0.02%
$ 2.49 million $ 1.55 million
Jun 8, 7 PM $ 314.4
-0.40%
$ 2.49 million $ 1.55 million
Jun 8, 6 PM $ 315.68
+0.09%
$ 2.5 million $ 1.55 million
Jun 8, 5 PM $ 315.38
-0.05%
$ 2.5 million $ 1.55 million
Jun 8, 4 PM $ 315.54
-0.12%
$ 2.5 million $ 1.53 million
Jun 8, 3 PM $ 315.94
-0.03%
$ 2.51 million $ 1.52 million
Jun 8, 2 PM $ 315.99
+0.03%
$ 2.51 million $ 1.51 million
Jun 8, 1 PM $ 315.96
+0.05%
$ 2.51 million $ 1.51 million
Jun 8, 12 PM $ 315.8
+0.20%
$ 2.51 million $ 1.49 million
Jun 8, 11 AM $ 315.22
+0.38%
$ 2.5 million $ 1.48 million
Jun 8, 10 AM $ 314.02
-0.15%
$ 2.49 million $ 1.48 million
Jun 8, 9 AM $ 314.48
+0.08%
$ 2.5 million $ 1.47 million
Jun 8, 8 AM $ 314.22
-0.24%
$ 2.49 million $ 1.44 million
Jun 8, 7 AM $ 314.98
+0.08%
$ 2.5 million $ 1.43 million
Jun 8, 6 AM $ 314.72
-0.03%
$ 2.5 million $ 1.42 million
Jun 8, 5 AM $ 314.81
-0.01%
$ 2.5 million $ 1.43 million
Jun 8, 4 AM $ 314.83
+0.06%
$ 2.5 million $ 1.42 million
Jun 8, 3 AM $ 314.64
+0.10%
$ 2.5 million $ 1.4 million
Jun 8, 2 AM $ 314.32
-0.16%
$ 2.49 million $ 1.37 million
Jun 8, 1 AM $ 314.82
-0.21%
$ 2.5 million $ 1.36 million
Jun 8, 12 AM $ 315.5
+0.40%
$ 2.5 million $ 1.34 million
Jun 7, 11 PM $ 314.25
-0.09%
$ 2.49 million $ 1.34 million
Jun 7, 10 PM $ 314.52
-0.01%
$ 2.5 million $ 1.34 million
Jun 7, 9 PM $ 314.55
-0.01%
$ 2.5 million $ 1.35 million
Jun 7, 8 PM $ 314.57
+0.11%
$ 2.5 million $ 1.35 million
Jun 7, 7 PM $ 314.24
-0.01%
$ 2.49 million $ 1.35 million
Jun 7, 6 PM $ 314.28
-0.01%
$ 2.49 million $ 1.34 million
Jun 7, 5 PM $ 314.3
-0.03%
$ 2.49 million $ 1.35 million
Jun 7, 4 PM $ 314.4
+0.02%
$ 2.49 million $ 1.35 million
Jun 7, 3 PM $ 314.33
+0.00%
$ 2.49 million $ 1.35 million
Jun 7, 2 PM $ 314.31
+0.03%
$ 2.49 million $ 1.35 million
Jun 7, 1 PM $ 314.22
-0.05%
$ 2.49 million $ 1.35 million
Jun 7, 12 PM $ 314.39
+0.05%
$ 2.49 million $ 1.36 million
Jun 7, 11 AM $ 314.25
+0.00%
$ 2.49 million $ 1.36 million
Jun 7, 10 AM $ 314.25
-0.08%
$ 2.49 million $ 1.36 million
Jun 7, 9 AM $ 314.51
-0.03%
$ 2.5 million $ 1.36 million
Jun 7, 8 AM $ 314.59
+0.06%
$ 2.5 million $ 1.36 million
Jun 7, 7 AM $ 314.39
-0.07%
$ 2.49 million $ 1.36 million
Jun 7, 6 AM $ 314.6
+0.03%
$ 2.5 million $ 1.37 million
Jun 7, 5 AM $ 314.5
+0.05%
$ 2.5 million $ 1.37 million
Jun 7, 4 AM $ 314.36
-0.02%
$ 2.49 million $ 1.37 million
Jun 7, 3 AM $ 314.41
+0.05%
$ 2.49 million $ 1.37 million
Jun 7, 2 AM $ 314.25
-0.03%
$ 2.49 million $ 1.37 million
Jun 7, 1 AM $ 314.36
-0.01%
$ 2.49 million $ 1.36 million
Jun 7, 12 AM $ 314.38
+0.05%
$ 2.49 million $ 1.36 million