JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 333.06
+0.01%
$ 2.64 million $ 973,710
11:39 AM $ 333.02
+0.00%
$ 2.64 million $ 975,894
11:38 AM $ 333.01
+0.00%
$ 2.64 million $ 975,894
11:37 AM $ 333.01
+0.00%
$ 2.64 million $ 975,918
11:36 AM $ 333.01
+0.00%
$ 2.64 million $ 975,956
11:35 AM $ 333.02
+0.05%
$ 2.64 million $ 976,988
11:34 AM $ 332.84
+0.00%
$ 2.64 million $ 976,988
11:33 AM $ 332.85
+0.00%
$ 2.64 million $ 979,253
11:32 AM $ 332.85
+0.00%
$ 2.64 million $ 979,240
11:31 AM $ 332.86
+0.00%
$ 2.64 million $ 979,221
11:30 AM $ 332.85
-0.10%
$ 2.64 million $ 979,169
11:29 AM $ 333.18
+0.00%
$ 2.64 million $ 979,055
11:28 AM $ 333.18
+0.00%
$ 2.64 million $ 979,050
11:27 AM $ 333.17
+0.00%
$ 2.64 million $ 979,050
11:26 AM $ 333.17
+0.00%
$ 2.64 million $ 979,145
11:25 AM $ 333.17
+0.04%
$ 2.64 million $ 979,124
11:24 AM $ 333.05
+0.00%
$ 2.64 million $ 979,124
11:23 AM $ 333.05
+0.00%
$ 2.64 million $ 984,642
11:22 AM $ 333.05
+0.00%
$ 2.64 million $ 984,763
11:21 AM $ 333.05
+0.00%
$ 2.64 million $ 984,763
11:20 AM $ 333.05
-0.04%
$ 2.64 million $ 984,779
11:19 AM $ 333.2
+0.00%
$ 2.64 million $ 983,781
11:18 AM $ 333.2
+0.00%
$ 2.64 million $ 984,282
11:17 AM $ 333.21
+0.00%
$ 2.64 million $ 984,282
11:16 AM $ 333.22
+0.00%
$ 2.64 million $ 984,929
11:15 AM $ 333.21
+0.13%
$ 2.64 million $ 984,940
11:14 AM $ 332.78
+0.00%
$ 2.64 million $ 984,497
11:13 AM $ 332.78
+0.00%
$ 2.64 million $ 984,497
11:12 AM $ 332.78
+0.00%
$ 2.64 million $ 984,538
11:11 AM $ 332.78
+0.00%
$ 2.64 million $ 984,575
11:10 AM $ 332.78
-0.08%
$ 2.64 million $ 984,608
11:09 AM $ 333.23
+0.00%
$ 2.64 million $ 983,091
11:08 AM $ 333.37
+0.00%
$ 2.64 million $ 983,091
11:07 AM $ 333.37
+0.00%
$ 2.64 million $ 983,060
11:06 AM $ 333.37
+0.00%
$ 2.64 million $ 983,113
11:05 AM $ 333.37
+0.00%
$ 2.64 million $ 982,630
11:04 AM $ 333.57
+0.00%
$ 2.65 million $ 982,630
11:03 AM $ 333.57
+0.00%
$ 2.65 million $ 984,153
11:02 AM $ 333.57
+0.00%
$ 2.65 million $ 984,674
11:01 AM $ 333.57
+0.00%
$ 2.65 million $ 984,656
11:00 AM $ 333.57
+0.00%
$ 2.65 million $ 984,650
10:59 AM $ 333.34
+0.00%
$ 2.64 million $ 984,650
10:58 AM $ 333.32
+0.00%
$ 2.64 million $ 983,401
10:57 AM $ 333.33
+0.00%
$ 2.64 million $ 983,432
10:56 AM $ 333.32
+0.00%
$ 2.64 million $ 983,478
10:55 AM $ 333.31
+0.00%
$ 2.64 million $ 982,930
10:54 AM $ 333.09
+0.00%
$ 2.64 million $ 982,930
10:53 AM $ 333.11
+0.00%
$ 2.64 million $ 983,976
10:52 AM $ 333.1
+0.00%
$ 2.64 million $ 983,961
10:51 AM $ 333.1
+0.00%
$ 2.64 million $ 983,914