JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 354.09
+0.20%
$ 2.81 million $ 1.05 million
Jul 23, 7 PM $ 353.37
+0.21%
$ 2.8 million $ 1.05 million
Jul 23, 6 PM $ 352.63
+0.04%
$ 2.8 million $ 1.05 million
Jul 23, 5 PM $ 352.5
-0.09%
$ 2.8 million $ 1.04 million
Jul 23, 4 PM $ 352.82
+0.21%
$ 2.8 million $ 1.03 million
Jul 23, 3 PM $ 352.07
-0.25%
$ 2.79 million $ 1.03 million
Jul 23, 2 PM $ 352.96
+0.42%
$ 2.8 million $ 1.04 million
Jul 23, 1 PM $ 351.48
-0.59%
$ 2.79 million $ 1.04 million
Jul 23, 12 PM $ 353.58
-0.19%
$ 2.81 million $ 1.06 million
Jul 23, 11 AM $ 354.24
-0.04%
$ 2.81 million $ 1.05 million
Jul 23, 10 AM $ 354.38
+0.10%
$ 2.81 million $ 1.07 million
Jul 23, 9 AM $ 354.01
-0.16%
$ 2.81 million $ 1.06 million
Jul 23, 8 AM $ 354.2
+0.08%
$ 2.81 million $ 1.06 million
Jul 23, 7 AM $ 353.93
-0.09%
$ 2.81 million $ 1.05 million
Jul 23, 6 AM $ 354.26
+0.00%
$ 2.81 million $ 1.04 million
Jul 23, 5 AM $ 354.28
+0.09%
$ 2.81 million $ 1.04 million
Jul 23, 4 AM $ 353.95
-0.05%
$ 2.81 million $ 1.04 million
Jul 23, 3 AM $ 354.12
+0.06%
$ 2.81 million $ 1.04 million
Jul 23, 2 AM $ 353.92
+0.01%
$ 2.81 million $ 1.05 million
Jul 23, 1 AM $ 353.89
+0.03%
$ 2.81 million $ 1.06 million
Jul 23, 12 AM $ 353.78
+0.14%
$ 2.81 million $ 1.07 million
Jul 22, 11 PM $ 353.29
+0.06%
$ 2.8 million $ 1.08 million
Jul 22, 10 PM $ 353.09
-0.05%
$ 2.8 million $ 1.08 million
Jul 22, 9 PM $ 353.26
-0.04%
$ 2.8 million $ 1.1 million
Jul 22, 8 PM $ 353.42
-0.06%
$ 2.8 million $ 1.1 million
Jul 22, 7 PM $ 353.61
+0.31%
$ 2.81 million $ 1.09 million
Jul 22, 6 PM $ 352.53
+0.01%
$ 2.8 million $ 1.07 million
Jul 22, 5 PM $ 352.5
-0.19%
$ 2.8 million $ 1.08 million
Jul 22, 4 PM $ 353.17
-0.02%
$ 2.8 million $ 1.08 million
Jul 22, 3 PM $ 353.32
+0.54%
$ 2.8 million $ 1.07 million
Jul 22, 2 PM $ 351.44
+0.11%
$ 2.79 million $ 1.07 million
Jul 22, 1 PM $ 351.03
+0.24%
$ 2.79 million $ 1.07 million
Jul 22, 12 PM $ 350.18
+0.27%
$ 2.78 million $ 1.07 million
Jul 22, 11 AM $ 349.24
+0.13%
$ 2.77 million $ 1.09 million
Jul 22, 10 AM $ 348.78
-0.03%
$ 2.77 million $ 1.06 million
Jul 22, 9 AM $ 348.88
+0.03%
$ 2.77 million $ 1.07 million
Jul 22, 8 AM $ 348.79
-0.03%
$ 2.77 million $ 1.07 million
Jul 22, 7 AM $ 348.96
-0.10%
$ 2.77 million $ 1.09 million
Jul 22, 6 AM $ 349.31
+0.07%
$ 2.77 million $ 1.09 million
Jul 22, 5 AM $ 349.07
-0.04%
$ 2.77 million $ 1.09 million
Jul 22, 4 AM $ 349.2
+0.07%
$ 2.77 million $ 1.08 million
Jul 22, 3 AM $ 348.98
-0.14%
$ 2.77 million $ 1.09 million
Jul 22, 2 AM $ 349.45
+0.06%
$ 2.77 million $ 1.08 million
Jul 22, 1 AM $ 349.23
-0.11%
$ 2.77 million $ 1.08 million
Jul 22, 12 AM $ 349.62
-0.09%
$ 2.77 million $ 1.08 million
Jul 21, 11 PM $ 349.95
-0.03%
$ 2.78 million $ 1.09 million
Jul 21, 10 PM $ 350.05
+0.13%
$ 2.78 million $ 1.09 million
Jul 21, 9 PM $ 349.59
+0.06%
$ 2.77 million $ 1.07 million
Jul 21, 8 PM $ 349.39
+0.07%
$ 2.77 million $ 1.07 million
Jul 21, 7 PM $ 349.15
-0.15%
$ 2.77 million $ 1.08 million