Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $336.57
-0.01%
$2.67 million $904,352
Oct 2, 1 PM $336.61
-0.97%
$2.67 million $897,404
Oct 2, 12 PM $339.9
+0.44%
$2.7 million $924,907
Oct 2, 11 AM $338.44
-0.12%
$2.69 million $911,045
Oct 2, 10 AM $338.84
+0.02%
$2.69 million $898,785
Oct 2, 9 AM $338.76
-0.06%
$2.69 million $879,000
Oct 2, 8 AM $338.98
+0.14%
$2.69 million $872,379
Oct 2, 7 AM $338.49
-0.12%
$2.69 million $889,476
Oct 2, 6 AM $338.89
+0.25%
$2.69 million $887,341
Oct 2, 5 AM $338.05
-0.06%
$2.68 million $894,362
Oct 2, 4 AM $338.25
+0.11%
$2.68 million $898,459
Oct 2, 3 AM $337.87
-0.06%
$2.68 million $901,357
Oct 2, 2 AM $338.08
+0.22%
$2.68 million $900,519
Oct 2, 1 AM $337.34
-0.15%
$2.68 million $906,622
Oct 2, 12 AM $337.85
+0.06%
$2.68 million $925,886
Oct 1, 11 PM $337.64
-0.04%
$2.68 million $928,365
Oct 1, 10 PM $337.79
+0.13%
$2.68 million $945,633
Oct 1, 9 PM $337.33
+0.00%
$2.68 million $953,198
Oct 1, 8 PM $337.33
-0.11%
$2.68 million $963,490
Oct 1, 7 PM $337.7
+0.37%
$2.68 million $964,625
Oct 1, 6 PM $336.45
-0.10%
$2.67 million $972,378
Oct 1, 5 PM $336.8
+0.13%
$2.67 million $971,388
Oct 1, 4 PM $336.35
+1.04%
$2.67 million $966,433
Oct 1, 3 PM $332.9
+0.32%
$2.64 million $973,695
Oct 1, 2 PM $331.84
-0.17%
$2.63 million $1 million
Oct 1, 1 PM $332.42
-0.64%
$2.64 million $1.05 million
Oct 1, 12 PM $334.56
+0.03%
$2.65 million $1.01 million
Oct 1, 11 AM $334.46
+0.07%
$2.65 million $999,286
Oct 1, 10 AM $334.23
+0.29%
$2.65 million $1.01 million
Oct 1, 9 AM $333.27
+0.10%
$2.64 million $1 million
Oct 1, 8 AM $332.94
-0.20%
$2.64 million $1 million
Oct 1, 7 AM $333.6
-0.84%
$2.65 million $1 million
Oct 1, 6 AM $336.42
-0.03%
$2.67 million $1.01 million
Oct 1, 5 AM $336.45
+0.02%
$2.67 million $995,324
Oct 1, 4 AM $336.41
+0.00%
$2.67 million $988,426
Oct 1, 3 AM $336.41
-0.11%
$2.67 million $985,673
Oct 1, 2 AM $336.78
+0.17%
$2.67 million $988,128
Oct 1, 1 AM $336.2
+0.01%
$2.67 million $999,131
Oct 1, 12 AM $336.16
+0.07%
$2.67 million $990,304
Sep 30, 11 PM $335.93
+0.00%
$2.67 million $987,621
Sep 30, 10 PM $335.94
+0.14%
$2.67 million $964,555
Sep 30, 9 PM $335.47
-0.14%
$2.66 million $965,898
Sep 30, 8 PM $335.94
-0.23%
$2.67 million $949,628
Sep 30, 7 PM $336.72
+0.06%
$2.67 million $951,695
Sep 30, 6 PM $336.52
-0.07%
$2.67 million $958,573
Sep 30, 5 PM $336.74
-0.16%
$2.67 million $939,853
Sep 30, 4 PM $337.3
-0.12%
$2.68 million $940,606
Sep 30, 3 PM $337.7
-0.22%
$2.68 million $940,112
Sep 30, 2 PM $338.43
-0.40%
$2.69 million $908,724
Sep 30, 1 PM $339.79
-0.10%
$2.7 million $886,016