JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 314.38
+0.05%
$ 2.49 million $ 1.36 million
Jun 6, 11 PM $ 314.23
-0.06%
$ 2.49 million $ 1.36 million
Jun 6, 10 PM $ 314.43
+0.01%
$ 2.49 million $ 1.36 million
Jun 6, 9 PM $ 314.41
-0.05%
$ 2.49 million $ 1.37 million
Jun 6, 8 PM $ 314.55
+0.02%
$ 2.5 million $ 1.38 million
Jun 6, 7 PM $ 314.51
+0.07%
$ 2.5 million $ 1.38 million
Jun 6, 6 PM $ 314.29
-0.09%
$ 2.49 million $ 1.39 million
Jun 6, 5 PM $ 314.57
+0.19%
$ 2.5 million $ 1.42 million
Jun 6, 4 PM $ 313.97
-0.04%
$ 2.49 million $ 1.44 million
Jun 6, 3 PM $ 314.11
+0.03%
$ 2.49 million $ 1.46 million
Jun 6, 2 PM $ 314.02
+0.01%
$ 2.49 million $ 1.47 million
Jun 6, 1 PM $ 314
+0.00%
$ 2.49 million $ 1.49 million
Jun 6, 12 PM $ 314.01
+0.03%
$ 2.49 million $ 1.49 million
Jun 6, 11 AM $ 313.92
-0.09%
$ 2.49 million $ 1.53 million
Jun 6, 10 AM $ 314.2
+0.11%
$ 2.49 million $ 1.55 million
Jun 6, 9 AM $ 313.86
-0.09%
$ 2.49 million $ 1.58 million
Jun 6, 8 AM $ 314.13
+0.00%
$ 2.49 million $ 1.61 million
Jun 6, 7 AM $ 314.14
+0.05%
$ 2.49 million $ 1.62 million
Jun 6, 6 AM $ 314
+0.04%
$ 2.49 million $ 1.64 million
Jun 6, 5 AM $ 313.87
-0.07%
$ 2.49 million $ 1.64 million
Jun 6, 4 AM $ 314.09
+0.08%
$ 2.49 million $ 1.65 million
Jun 6, 3 AM $ 313.85
-0.02%
$ 2.49 million $ 1.66 million
Jun 6, 2 AM $ 313.89
-0.03%
$ 2.49 million $ 1.66 million
Jun 6, 1 AM $ 313.98
-0.03%
$ 2.49 million $ 1.69 million
Jun 6, 12 AM $ 314.09
-0.01%
$ 2.49 million $ 1.7 million
Jun 5, 11 PM $ 314.34
-0.03%
$ 2.49 million $ 1.72 million
Jun 5, 10 PM $ 314.43
-0.11%
$ 2.49 million $ 1.72 million
Jun 5, 9 PM $ 314.78
+0.00%
$ 2.5 million $ 1.72 million
Jun 5, 8 PM $ 314.78
-0.34%
$ 2.5 million $ 1.74 million
Jun 5, 7 PM $ 315.85
+0.14%
$ 2.51 million $ 1.77 million
Jun 5, 6 PM $ 315.4
-0.14%
$ 2.5 million $ 1.79 million
Jun 5, 5 PM $ 315.84
+0.53%
$ 2.51 million $ 1.8 million
Jun 5, 4 PM $ 314.18
-0.09%
$ 2.49 million $ 1.83 million
Jun 5, 3 PM $ 314.48
-0.39%
$ 2.5 million $ 1.84 million
Jun 5, 2 PM $ 315.7
+0.28%
$ 2.5 million $ 1.85 million
Jun 5, 1 PM $ 314.85
+0.04%
$ 2.5 million $ 1.89 million
Jun 5, 12 PM $ 314.73
+0.00%
$ 2.5 million $ 2.04 million
Jun 5, 11 AM $ 314.73
-0.06%
$ 2.5 million $ 2.01 million
Jun 5, 10 AM $ 314.92
-0.02%
$ 2.5 million $ 2 million
Jun 5, 9 AM $ 314.97
+0.05%
$ 2.5 million $ 1.97 million
Jun 5, 8 AM $ 314.82
+0.05%
$ 2.5 million $ 1.94 million
Jun 5, 7 AM $ 314.66
-0.03%
$ 2.5 million $ 1.96 million
Jun 5, 6 AM $ 314.75
+0.03%
$ 2.5 million $ 1.96 million
Jun 5, 5 AM $ 314.64
+0.00%
$ 2.5 million $ 1.97 million
Jun 5, 4 AM $ 314.65
-0.02%
$ 2.5 million $ 1.95 million
Jun 5, 3 AM $ 314.73
-0.13%
$ 2.5 million $ 1.96 million
Jun 5, 2 AM $ 315.15
+0.01%
$ 2.5 million $ 1.97 million
Jun 5, 1 AM $ 315.11
+0.09%
$ 2.5 million $ 1.94 million
Jun 5, 12 AM $ 314.82
+0.17%
$ 2.5 million $ 1.93 million
Jun 4, 11 PM $ 314.29
+0.01%
$ 2.49 million $ 1.93 million