Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $339.71
+0.00%
$2.73 million $926,664
2:13 AM $339.7
+0.01%
$2.73 million $926,538
2:12 AM $339.68
+0.00%
$2.73 million $926,196
2:11 AM $339.72
+0.01%
$2.73 million $925,845
2:10 AM $339.68
+0.00%
$2.73 million $926,061
2:09 AM $339.75
-0.01%
$2.73 million $925,437
2:08 AM $339.77
+0.00%
$2.73 million $925,409
2:07 AM $339.78
-0.01%
$2.73 million $925,488
2:06 AM $339.81
+0.00%
$2.73 million $925,508
2:05 AM $339.81
-0.02%
$2.73 million $926,046
2:04 AM $339.9
+0.00%
$2.73 million $926,002
2:03 AM $339.88
+0.00%
$2.73 million $925,979
2:02 AM $339.88
+0.00%
$2.73 million $925,989
2:01 AM $339.87
+0.04%
$2.73 million $925,920
2:00 AM $339.73
-0.01%
$2.73 million $925,847
1:59 AM $339.76
+0.01%
$2.73 million $925,750
1:58 AM $339.74
+0.00%
$2.73 million $925,687
1:57 AM $339.74
+0.00%
$2.73 million $925,659
1:56 AM $339.75
-0.03%
$2.73 million $925,652
1:55 AM $339.85
+0.00%
$2.73 million $924,957
1:54 AM $339.86
-0.01%
$2.73 million $925,089
1:53 AM $339.88
+0.00%
$2.73 million $925,186
1:52 AM $339.87
+0.01%
$2.73 million $925,274
1:51 AM $339.85
+0.00%
$2.73 million $925,273
1:50 AM $339.85
-0.01%
$2.73 million $925,271
1:49 AM $339.87
+0.00%
$2.73 million $925,371
1:48 AM $339.88
+0.01%
$2.73 million $925,355
1:47 AM $339.86
-0.01%
$2.73 million $925,451
1:46 AM $339.81
+0.02%
$2.73 million $925,800
1:45 AM $339.75
+0.00%
$2.73 million $925,919
1:44 AM $339.74
+0.03%
$2.73 million $925,911
1:43 AM $339.64
+0.00%
$2.73 million $925,876
1:42 AM $339.64
-0.02%
$2.73 million $926,123
1:41 AM $339.71
+0.02%
$2.73 million $926,036
1:40 AM $339.64
-0.01%
$2.73 million $925,170
1:39 AM $339.67
+0.01%
$2.73 million $925,168
1:38 AM $339.63
-0.01%
$2.73 million $925,264
1:37 AM $339.66
-0.01%
$2.73 million $925,134
1:36 AM $339.72
+0.01%
$2.73 million $924,846
1:35 AM $339.69
+0.00%
$2.73 million $925,673
1:34 AM $339.68
+0.02%
$2.73 million $925,768
1:33 AM $339.74
+0.00%
$2.73 million $925,090
1:32 AM $339.73
+0.00%
$2.73 million $925,044
1:31 AM $339.66
+0.05%
$2.73 million $924,978
1:30 AM $339.5
+0.04%
$2.73 million $926,835
1:29 AM $339.38
+0.00%
$2.72 million $926,811
1:28 AM $339.37
+0.00%
$2.72 million $926,745
1:27 AM $339.37
+0.00%
$2.72 million $926,743
1:26 AM $339.37
+0.01%
$2.72 million $927,089
1:25 AM $339.34
+0.00%
$2.72 million $927,841