JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 333.36
+0.06%
$ 2.64 million $ 958,839
12:29 PM $ 333.17
+0.00%
$ 2.64 million $ 958,798
12:28 PM $ 333.19
+0.00%
$ 2.64 million $ 958,839
12:27 PM $ 333.18
+0.00%
$ 2.64 million $ 958,839
12:26 PM $ 333.17
+0.00%
$ 2.64 million $ 958,827
12:25 PM $ 333.16
+0.02%
$ 2.64 million $ 958,804
12:24 PM $ 333.08
+0.00%
$ 2.64 million $ 959,686
12:23 PM $ 333.07
+0.00%
$ 2.64 million $ 959,686
12:22 PM $ 333.07
+0.00%
$ 2.64 million $ 959,644
12:21 PM $ 333.07
+0.00%
$ 2.64 million $ 959,576
12:20 PM $ 333.06
+0.00%
$ 2.64 million $ 959,609
12:19 PM $ 333.08
+0.00%
$ 2.64 million $ 959,609
12:18 PM $ 333.08
+0.00%
$ 2.64 million $ 961,365
12:17 PM $ 333.08
+0.00%
$ 2.64 million $ 961,398
12:16 PM $ 333.09
+0.00%
$ 2.64 million $ 961,398
12:15 PM $ 333.09
+0.01%
$ 2.64 million $ 961,422
12:14 PM $ 333.07
+0.00%
$ 2.64 million $ 961,770
12:13 PM $ 333.06
+0.00%
$ 2.64 million $ 961,784
12:12 PM $ 333.06
+0.00%
$ 2.64 million $ 961,784
12:11 PM $ 333.06
+0.00%
$ 2.64 million $ 961,777
12:10 PM $ 333.05
+0.00%
$ 2.64 million $ 961,724
12:09 PM $ 333.05
+0.00%
$ 2.64 million $ 962,078
12:08 PM $ 333.04
+0.00%
$ 2.64 million $ 962,078
12:07 PM $ 333.1
+0.00%
$ 2.64 million $ 962,095
12:06 PM $ 333.1
+0.00%
$ 2.64 million $ 962,119
12:05 PM $ 333.09
-0.10%
$ 2.64 million $ 962,695
12:04 PM $ 333.42
+0.00%
$ 2.65 million $ 962,695
12:03 PM $ 333.1
+0.00%
$ 2.65 million $ 963,255
12:02 PM $ 333.1
+0.00%
$ 2.65 million $ 963,847
12:01 PM $ 333.11
+0.00%
$ 2.65 million $ 963,904
12:00 PM $ 333.11
+0.10%
$ 2.65 million $ 963,946
11:59 AM $ 332.78
+0.00%
$ 2.64 million $ 964,745
11:58 AM $ 332.78
+0.00%
$ 2.64 million $ 964,745
11:57 AM $ 332.79
+0.00%
$ 2.64 million $ 965,026
11:56 AM $ 332.78
+0.00%
$ 2.64 million $ 964,945
11:55 AM $ 332.78
+0.01%
$ 2.64 million $ 964,945
11:54 AM $ 332.75
+0.00%
$ 2.64 million $ 965,428
11:53 AM $ 332.73
+0.00%
$ 2.64 million $ 965,564
11:52 AM $ 332.74
+0.00%
$ 2.64 million $ 965,539
11:51 AM $ 332.74
+0.00%
$ 2.64 million $ 965,539
11:50 AM $ 332.75
+0.00%
$ 2.64 million $ 965,496
11:49 AM $ 332.76
+0.00%
$ 2.64 million $ 966,335
11:48 AM $ 332.76
+0.00%
$ 2.64 million $ 967,960
11:47 AM $ 332.76
+0.00%
$ 2.64 million $ 967,960
11:46 AM $ 332.76
+0.00%
$ 2.64 million $ 970,012
11:45 AM $ 332.76
-0.09%
$ 2.64 million $ 970,006
11:44 AM $ 333.07
+0.00%
$ 2.64 million $ 972,047
11:43 AM $ 333.07
+0.00%
$ 2.64 million $ 972,047
11:42 AM $ 333.07
+0.00%
$ 2.64 million $ 972,086
11:41 AM $ 333.06
+0.00%
$ 2.64 million $ 973,641