JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 349.15
-0.15%
$ 2.77 million $ 1.08 million
Jul 21, 6 PM $ 349.66
-0.04%
$ 2.77 million $ 1.09 million
Jul 21, 5 PM $ 349.79
-0.06%
$ 2.78 million $ 1.08 million
Jul 21, 4 PM $ 349.99
+0.43%
$ 2.78 million $ 1.08 million
Jul 21, 3 PM $ 348.49
+0.49%
$ 2.77 million $ 1.09 million
Jul 21, 2 PM $ 346.81
+0.28%
$ 2.75 million $ 1.07 million
Jul 21, 1 PM $ 345.85
+0.53%
$ 2.74 million $ 1.07 million
Jul 21, 12 PM $ 344.05
+0.17%
$ 2.73 million $ 1.05 million
Jul 21, 11 AM $ 343.47
-0.11%
$ 2.73 million $ 1.04 million
Jul 21, 10 AM $ 343.85
-0.17%
$ 2.73 million $ 1.05 million
Jul 21, 9 AM $ 344.44
+0.06%
$ 2.73 million $ 1.03 million
Jul 21, 8 AM $ 343.94
+0.00%
$ 2.73 million $ 1.03 million
Jul 21, 7 AM $ 344.06
+0.15%
$ 2.73 million $ 1.01 million
Jul 21, 6 AM $ 343.69
-0.04%
$ 2.73 million $ 1.01 million
Jul 21, 5 AM $ 343.81
+0.07%
$ 2.73 million $ 1.01 million
Jul 21, 4 AM $ 343.58
-0.09%
$ 2.73 million $ 1.01 million
Jul 21, 3 AM $ 343.91
+0.08%
$ 2.73 million $ 993,923
Jul 21, 2 AM $ 343.63
-0.06%
$ 2.73 million $ 990,384
Jul 21, 1 AM $ 343.83
-0.04%
$ 2.73 million $ 985,975
Jul 21, 12 AM $ 343.96
+0.14%
$ 2.73 million $ 978,825
Jul 20, 11 PM $ 343.63
+0.11%
$ 2.73 million $ 960,822
Jul 20, 10 PM $ 343.27
+0.00%
$ 2.72 million $ 953,308
Jul 20, 9 PM $ 343.27
-0.10%
$ 2.72 million $ 936,029
Jul 20, 8 PM $ 343.61
+0.11%
$ 2.73 million $ 928,868
Jul 20, 7 PM $ 343.22
-0.03%
$ 2.72 million $ 917,089
Jul 20, 6 PM $ 343.33
-0.15%
$ 2.72 million $ 906,159
Jul 20, 5 PM $ 343.84
-0.25%
$ 2.73 million $ 899,542
Jul 20, 4 PM $ 344.69
-0.23%
$ 2.73 million $ 881,964
Jul 20, 3 PM $ 345.49
+0.23%
$ 2.74 million $ 869,555
Jul 20, 2 PM $ 344.7
-0.48%
$ 2.74 million $ 865,258
Jul 20, 1 PM $ 346.36
-0.04%
$ 2.75 million $ 831,460
Jul 20, 12 PM $ 346.48
+0.09%
$ 2.75 million $ 826,448
Jul 20, 11 AM $ 346.18
+0.08%
$ 2.75 million $ 812,493
Jul 20, 10 AM $ 345.9
+0.21%
$ 2.74 million $ 792,779
Jul 20, 9 AM $ 345.19
-0.04%
$ 2.74 million $ 795,855
Jul 20, 8 AM $ 345.32
-0.18%
$ 2.74 million $ 782,085
Jul 20, 7 AM $ 345.96
+0.26%
$ 2.74 million $ 773,196
Jul 20, 6 AM $ 345.18
+0.22%
$ 2.74 million $ 771,955
Jul 20, 5 AM $ 344.43
-0.14%
$ 2.73 million $ 770,485
Jul 20, 4 AM $ 344.92
-0.01%
$ 2.74 million $ 758,638
Jul 20, 3 AM $ 344.95
-0.28%
$ 2.74 million $ 752,702
Jul 20, 2 AM $ 345.93
+0.43%
$ 2.74 million $ 750,814
Jul 20, 1 AM $ 344.43
-0.66%
$ 2.73 million $ 742,392
Jul 20, 12 AM $ 346.72
-0.18%
$ 2.75 million $ 739,126
Jul 19, 11 PM $ 347.34
+0.08%
$ 2.76 million $ 741,206
Jul 19, 10 PM $ 347.05
-0.10%
$ 2.75 million $ 744,016
Jul 19, 9 PM $ 347.38
+0.14%
$ 2.76 million $ 747,143
Jul 19, 8 PM $ 346.9
-0.13%
$ 2.75 million $ 751,303
Jul 19, 7 PM $ 347.36
+0.03%
$ 2.76 million $ 753,075
Jul 19, 6 PM $ 347.26
+0.04%
$ 2.76 million $ 752,583