Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $339.79
-0.10%
$2.7 million $886,016
Sep 30, 12 PM $340.14
+0.02%
$2.7 million $885,551
Sep 30, 11 AM $340.07
-0.26%
$2.7 million $894,256
Sep 30, 10 AM $340.96
+0.25%
$2.71 million $897,030
Sep 30, 9 AM $340.1
+0.01%
$2.7 million $886,617
Sep 30, 8 AM $340.26
-0.12%
$2.7 million $881,318
Sep 30, 7 AM $340.68
-0.04%
$2.7 million $889,481
Sep 30, 6 AM $340.83
+0.17%
$2.7 million $882,965
Sep 30, 5 AM $340.26
+0.04%
$2.7 million $877,145
Sep 30, 4 AM $340.11
+0.03%
$2.7 million $886,205
Sep 30, 3 AM $340.01
-0.11%
$2.7 million $882,114
Sep 30, 2 AM $340.4
+0.19%
$2.7 million $876,484
Sep 30, 1 AM $339.76
-0.17%
$2.7 million $878,575
Sep 30, 12 AM $340.33
+0.06%
$2.7 million $874,327
Sep 29, 11 PM $340.21
+0.09%
$2.7 million $873,127
Sep 29, 10 PM $339.92
+0.05%
$2.7 million $860,435
Sep 29, 9 PM $339.76
-0.06%
$2.7 million $866,535
Sep 29, 8 PM $339.97
+0.16%
$2.7 million $898,863
Sep 29, 7 PM $339.42
-0.23%
$2.69 million $892,647
Sep 29, 6 PM $340.19
+0.03%
$2.7 million $881,846
Sep 29, 5 PM $340.08
+0.07%
$2.7 million $903,520
Sep 29, 4 PM $339.84
+0.30%
$2.7 million $912,425
Sep 29, 3 PM $338.82
-0.45%
$2.69 million $899,073
Sep 29, 2 PM $340.34
-0.10%
$2.7 million $906,380
Sep 29, 1 PM $340.68
-0.45%
$2.7 million $874,033
Sep 29, 12 PM $342.2
-0.02%
$2.72 million $878,215
Sep 29, 11 AM $342.25
+0.22%
$2.72 million $862,992
Sep 29, 10 AM $341.49
-0.06%
$2.71 million $862,348
Sep 29, 9 AM $341.74
+0.11%
$2.71 million $869,958
Sep 29, 8 AM $341.36
-0.10%
$2.71 million $864,055
Sep 29, 7 AM $341.7
+0.15%
$2.71 million $834,827
Sep 29, 6 AM $341.23
+0.22%
$2.71 million $832,372
Sep 29, 5 AM $340.49
-0.19%
$2.7 million $837,303
Sep 29, 4 AM $341.13
-0.04%
$2.71 million $831,889
Sep 29, 3 AM $341.27
-0.05%
$2.71 million $831,848
Sep 29, 2 AM $341.46
-0.07%
$2.71 million $841,414
Sep 29, 1 AM $341.69
-0.12%
$2.71 million $824,739
Sep 29, 12 AM $342.09
+0.19%
$2.71 million $824,858
Sep 28, 11 PM $341.44
-0.03%
$2.71 million $822,008
Sep 28, 10 PM $341.54
-0.02%
$2.71 million $813,385
Sep 28, 9 PM $341.61
-0.17%
$2.71 million $790,145
Sep 28, 8 PM $342.18
+0.12%
$2.72 million $748,447
Sep 28, 7 PM $341.79
+0.08%
$2.71 million $731,963
Sep 28, 6 PM $341.5
-0.14%
$2.71 million $712,051
Sep 28, 5 PM $341.97
-0.41%
$2.71 million $677,208
Sep 28, 4 PM $343.37
-0.16%
$2.72 million $648,555
Sep 28, 3 PM $343.94
-0.02%
$2.73 million $645,213
Sep 28, 2 PM $344.01
-0.03%
$2.73 million $639,228
Sep 28, 1 PM $344.13
-0.70%
$2.73 million $640,355
Sep 28, 12 PM $346.54
+0.13%
$2.75 million $616,550