JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 12
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 333.25
+0.00%
$ 2.64 million $ 945,762
1:13 PM $ 333.24
+0.00%
$ 2.64 million $ 945,762
1:12 PM $ 333.24
+0.00%
$ 2.64 million $ 945,782
1:11 PM $ 333.24
+0.00%
$ 2.64 million $ 945,779
1:10 PM $ 333.24
+0.10%
$ 2.64 million $ 946,174
1:09 PM $ 332.9
+0.00%
$ 2.64 million $ 946,381
1:08 PM $ 332.96
+0.00%
$ 2.64 million $ 946,381
1:07 PM $ 333.06
+0.00%
$ 2.64 million $ 946,351
1:06 PM $ 333.07
+0.00%
$ 2.64 million $ 946,066
1:05 PM $ 333.07
+0.00%
$ 2.64 million $ 947,344
1:04 PM $ 333.07
+0.00%
$ 2.64 million $ 947,344
1:03 PM $ 333.07
+0.00%
$ 2.64 million $ 947,320
1:02 PM $ 333.07
+0.00%
$ 2.64 million $ 947,310
1:01 PM $ 333.07
+0.00%
$ 2.64 million $ 947,357
1:00 PM $ 333.07
+0.00%
$ 2.64 million $ 947,426
12:59 PM $ 333.08
+0.00%
$ 2.64 million $ 946,571
12:58 PM $ 333.07
+0.00%
$ 2.64 million $ 946,571
12:57 PM $ 333.08
+0.00%
$ 2.64 million $ 946,596
12:56 PM $ 333.06
+0.00%
$ 2.64 million $ 946,817
12:55 PM $ 333.07
-0.03%
$ 2.64 million $ 947,058
12:54 PM $ 333.17
+0.00%
$ 2.64 million $ 947,058
12:53 PM $ 333.18
+0.00%
$ 2.64 million $ 947,459
12:52 PM $ 333.17
+0.00%
$ 2.64 million $ 947,460
12:51 PM $ 333.18
+0.00%
$ 2.64 million $ 947,845
12:50 PM $ 333.18
+0.04%
$ 2.64 million $ 947,916
12:49 PM $ 333.05
+0.00%
$ 2.64 million $ 951,746
12:48 PM $ 333.04
+0.00%
$ 2.64 million $ 951,746
12:47 PM $ 333.05
+0.00%
$ 2.64 million $ 951,781
12:46 PM $ 333.05
+0.00%
$ 2.64 million $ 956,037
12:45 PM $ 333.05
-0.10%
$ 2.64 million $ 958,160
12:44 PM $ 333.39
+0.00%
$ 2.65 million $ 958,160
12:43 PM $ 333.39
+0.00%
$ 2.65 million $ 958,290
12:42 PM $ 333.39
+0.00%
$ 2.65 million $ 958,304
12:41 PM $ 333.39
+0.00%
$ 2.65 million $ 958,314
12:40 PM $ 333.38
-0.01%
$ 2.65 million $ 958,344
12:39 PM $ 333.41
+0.00%
$ 2.65 million $ 959,158
12:38 PM $ 333.41
+0.00%
$ 2.65 million $ 959,158
12:37 PM $ 333.41
+0.00%
$ 2.65 million $ 959,117
12:36 PM $ 333.41
+0.00%
$ 2.65 million $ 959,085
12:35 PM $ 333.41
+0.02%
$ 2.65 million $ 958,762
12:34 PM $ 333.35
+0.00%
$ 2.64 million $ 958,762
12:33 PM $ 333.36
+0.00%
$ 2.64 million $ 958,837
12:32 PM $ 333.36
+0.00%
$ 2.64 million $ 958,872
12:31 PM $ 333.36
+0.00%
$ 2.64 million $ 958,861
12:30 PM $ 333.36
+0.06%
$ 2.64 million $ 958,839
12:29 PM $ 333.17
+0.00%
$ 2.64 million $ 958,798
12:28 PM $ 333.19
+0.00%
$ 2.64 million $ 958,839
12:27 PM $ 333.18
+0.00%
$ 2.64 million $ 958,839
12:26 PM $ 333.17
+0.00%
$ 2.64 million $ 958,827
12:25 PM $ 333.16
+0.02%
$ 2.64 million $ 958,804