Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $346.54
+0.13%
$2.75 million $616,550
Sep 28, 11 AM $346.11
+0.00%
$2.75 million $602,494
Sep 28, 10 AM $346.09
-0.02%
$2.75 million $579,738
Sep 28, 9 AM $346.17
-0.02%
$2.75 million $562,334
Sep 28, 8 AM $346.24
+0.30%
$2.75 million $549,874
Sep 28, 7 AM $345.2
-0.17%
$2.74 million $545,078
Sep 28, 6 AM $345.78
-0.02%
$2.74 million $546,287
Sep 28, 5 AM $345.85
-0.01%
$2.74 million $541,083
Sep 28, 4 AM $345.95
-0.01%
$2.74 million $536,397
Sep 28, 3 AM $345.98
+0.08%
$2.75 million $539,721
Sep 28, 2 AM $345.72
-0.05%
$2.74 million $544,356
Sep 28, 1 AM $345.91
-0.14%
$2.74 million $566,896
Sep 28, 12 AM $346.39
+0.20%
$2.75 million $559,503
Sep 27, 11 PM $345.69
-0.27%
$2.74 million $559,458
Sep 27, 10 PM $346.62
+0.03%
$2.75 million $563,699
Sep 27, 9 PM $346.52
-0.38%
$2.75 million $559,649
Sep 27, 8 PM $347.85
+0.15%
$2.76 million $559,016
Sep 27, 7 PM $347.33
-0.33%
$2.76 million $587,014
Sep 27, 6 PM $348.49
+0.29%
$2.77 million $595,626
Sep 27, 5 PM $347.47
+0.08%
$2.76 million $599,274
Sep 27, 4 PM $347.2
-0.01%
$2.75 million $594,776
Sep 27, 3 PM $347.22
-0.26%
$2.76 million $600,503
Sep 27, 2 PM $348.13
-0.17%
$2.76 million $624,472
Sep 27, 1 PM $348.74
+0.15%
$2.77 million $621,863
Sep 27, 12 PM $348.22
+0.34%
$2.76 million $628,941
Sep 27, 11 AM $347.03
+0.26%
$2.75 million $654,199
Sep 27, 10 AM $346.13
+0.14%
$2.75 million $656,341
Sep 27, 9 AM $345.64
-0.89%
$2.74 million $658,068
Sep 27, 8 AM $348.75
+0.53%
$2.77 million $657,958
Sep 27, 7 AM $346.87
-0.04%
$2.75 million $657,275
Sep 27, 6 AM $346.99
+0.21%
$2.75 million $661,332
Sep 27, 5 AM $346.28
-0.02%
$2.75 million $662,843
Sep 27, 4 AM $346.36
+0.08%
$2.75 million $673,234
Sep 27, 3 AM $346.08
-0.03%
$2.75 million $673,775
Sep 27, 2 AM $346.19
-0.84%
$2.75 million $663,856
Sep 27, 1 AM $349.11
+0.26%
$2.77 million $643,326
Sep 27, 12 AM $348.21
+0.01%
$2.76 million $651,634
Sep 26, 11 PM $348.19
-0.05%
$2.76 million $650,459
Sep 26, 10 PM $348.37
+0.08%
$2.76 million $664,640
Sep 26, 9 PM $348.09
-0.07%
$2.76 million $685,436
Sep 26, 8 PM $348.34
-0.28%
$2.76 million $733,091
Sep 26, 7 PM $349.31
+0.55%
$2.77 million $738,259
Sep 26, 6 PM $347.41
+0.02%
$2.76 million $745,227
Sep 26, 5 PM $347.32
-0.18%
$2.76 million $753,962
Sep 26, 4 PM $347.9
+0.04%
$2.76 million $771,822
Sep 26, 3 PM $347.75
-0.10%
$2.76 million $802,037
Sep 26, 2 PM $348.09
+0.21%
$2.76 million $790,998
Sep 26, 1 PM $347.36
+0.06%
$2.76 million $855,233
Sep 26, 12 PM $347.14
-0.06%
$2.75 million $887,988
Sep 26, 11 AM $347.36
+0.42%
$2.76 million $888,108