JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 347.26
+0.04%
$ 2.76 million $ 752,583
Jul 19, 5 PM $ 347.13
+0.05%
$ 2.75 million $ 751,547
Jul 19, 4 PM $ 346.96
-0.13%
$ 2.75 million $ 753,928
Jul 19, 3 PM $ 347.4
-0.01%
$ 2.76 million $ 753,932
Jul 19, 2 PM $ 347.45
+0.10%
$ 2.76 million $ 752,559
Jul 19, 1 PM $ 347.1
-0.06%
$ 2.75 million $ 753,708
Jul 19, 12 PM $ 347.3
+0.12%
$ 2.76 million $ 750,966
Jul 19, 11 AM $ 346.9
-0.05%
$ 2.75 million $ 754,174
Jul 19, 10 AM $ 347.08
+0.05%
$ 2.75 million $ 750,755
Jul 19, 9 AM $ 346.91
-0.06%
$ 2.75 million $ 750,191
Jul 19, 8 AM $ 347.1
-0.10%
$ 2.75 million $ 751,042
Jul 19, 7 AM $ 347.46
-0.03%
$ 2.76 million $ 749,250
Jul 19, 6 AM $ 347.55
+0.02%
$ 2.76 million $ 743,464
Jul 19, 5 AM $ 347.48
+0.12%
$ 2.76 million $ 744,429
Jul 19, 4 AM $ 347.03
-0.02%
$ 2.75 million $ 752,156
Jul 19, 3 AM $ 347.12
-0.12%
$ 2.75 million $ 754,078
Jul 19, 2 AM $ 347.53
+0.14%
$ 2.76 million $ 755,116
Jul 19, 1 AM $ 347.06
+0.04%
$ 2.75 million $ 755,603
Jul 19, 12 AM $ 346.92
-0.17%
$ 2.75 million $ 756,983
Jul 18, 11 PM $ 347.5
+0.18%
$ 2.76 million $ 757,049
Jul 18, 10 PM $ 346.87
-0.16%
$ 2.75 million $ 768,913
Jul 18, 9 PM $ 347.42
+0.02%
$ 2.76 million $ 769,031
Jul 18, 8 PM $ 347.33
+0.00%
$ 2.76 million $ 777,932
Jul 18, 7 PM $ 347.32
+0.06%
$ 2.76 million $ 811,437
Jul 18, 6 PM $ 347.11
-0.15%
$ 2.75 million $ 821,520
Jul 18, 5 PM $ 347.62
+0.06%
$ 2.76 million $ 868,691
Jul 18, 4 PM $ 347.42
-0.02%
$ 2.76 million $ 875,535
Jul 18, 3 PM $ 347.48
+0.07%
$ 2.76 million $ 886,796
Jul 18, 2 PM $ 347.23
+0.32%
$ 2.76 million $ 905,745
Jul 18, 1 PM $ 346.11
-0.33%
$ 2.75 million $ 921,206
Jul 18, 12 PM $ 347.27
+0.24%
$ 2.76 million $ 955,525
Jul 18, 11 AM $ 346.42
+0.00%
$ 2.75 million $ 987,182
Jul 18, 10 AM $ 346.43
-0.11%
$ 2.75 million $ 1.02 million
Jul 18, 9 AM $ 346.82
-0.03%
$ 2.75 million $ 1.04 million
Jul 18, 8 AM $ 346.93
+0.12%
$ 2.75 million $ 1.05 million
Jul 18, 7 AM $ 346.5
-0.01%
$ 2.75 million $ 1.06 million
Jul 18, 6 AM $ 346.54
+0.00%
$ 2.75 million $ 1.06 million
Jul 18, 5 AM $ 346.54
+0.05%
$ 2.75 million $ 1.07 million
Jul 18, 4 AM $ 346.7
+0.22%
$ 2.75 million $ 1.07 million
Jul 18, 3 AM $ 345.93
+0.03%
$ 2.74 million $ 1.07 million
Jul 18, 2 AM $ 345.81
-0.11%
$ 2.74 million $ 1.07 million
Jul 18, 1 AM $ 346.18
-0.02%
$ 2.75 million $ 1.08 million
Jul 18, 12 AM $ 346.26
-0.05%
$ 2.75 million $ 1.09 million
Jul 17, 11 PM $ 346.44
-0.03%
$ 2.75 million $ 1.09 million
Jul 17, 10 PM $ 346.53
+0.07%
$ 2.75 million $ 1.09 million
Jul 17, 9 PM $ 346.28
+0.11%
$ 2.75 million $ 1.1 million
Jul 17, 8 PM $ 345.91
-0.05%
$ 2.74 million $ 1.09 million
Jul 17, 7 PM $ 346.1
-0.29%
$ 2.75 million $ 1.07 million
Jul 17, 6 PM $ 347.1
-0.28%
$ 2.75 million $ 1.1 million
Jul 17, 5 PM $ 348.08
-0.15%
$ 2.76 million $ 1.06 million