JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 13
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 332.99
+0.00%
$ 2.64 million $ 886,641
2:10 PM $ 332.99
-0.03%
$ 2.64 million $ 886,458
2:09 PM $ 333.09
+0.00%
$ 2.64 million $ 886,571
2:08 PM $ 333.09
+0.00%
$ 2.64 million $ 886,571
2:07 PM $ 333.1
+0.00%
$ 2.64 million $ 886,582
2:06 PM $ 333.09
+0.00%
$ 2.64 million $ 886,567
2:05 PM $ 333.09
+0.05%
$ 2.64 million $ 886,363
2:04 PM $ 332.92
+0.00%
$ 2.64 million $ 886,363
2:03 PM $ 332.91
+0.00%
$ 2.64 million $ 888,078
2:02 PM $ 332.91
+0.00%
$ 2.64 million $ 888,192
2:01 PM $ 332.92
+0.00%
$ 2.64 million $ 888,213
2:00 PM $ 332.92
+0.01%
$ 2.64 million $ 888,213
1:59 PM $ 332.88
+0.00%
$ 2.64 million $ 888,980
1:58 PM $ 332.88
+0.00%
$ 2.64 million $ 894,736
1:57 PM $ 332.89
+0.00%
$ 2.64 million $ 894,627
1:56 PM $ 332.9
+0.00%
$ 2.64 million $ 894,627
1:55 PM $ 332.89
-0.03%
$ 2.64 million $ 895,562
1:54 PM $ 332.97
+0.00%
$ 2.64 million $ 897,893
1:53 PM $ 332.97
+0.00%
$ 2.64 million $ 898,930
1:52 PM $ 332.97
+0.00%
$ 2.64 million $ 898,981
1:51 PM $ 332.97
+0.00%
$ 2.64 million $ 898,981
1:50 PM $ 332.97
-0.07%
$ 2.64 million $ 899,914
1:49 PM $ 333.19
+0.00%
$ 2.64 million $ 900,870
1:48 PM $ 333.19
+0.00%
$ 2.64 million $ 902,497
1:47 PM $ 333.18
+0.00%
$ 2.64 million $ 902,497
1:46 PM $ 333.19
+0.00%
$ 2.64 million $ 902,489
1:45 PM $ 333.19
-0.04%
$ 2.64 million $ 904,260
1:44 PM $ 333.34
+0.00%
$ 2.64 million $ 904,239
1:43 PM $ 333.33
+0.00%
$ 2.64 million $ 913,688
1:42 PM $ 333.33
+0.00%
$ 2.64 million $ 913,688
1:41 PM $ 333.32
+0.00%
$ 2.64 million $ 913,669
1:40 PM $ 333.33
+0.12%
$ 2.64 million $ 917,928
1:39 PM $ 332.93
+0.00%
$ 2.64 million $ 936,811
1:38 PM $ 332.92
+0.00%
$ 2.64 million $ 936,811
1:37 PM $ 332.92
+0.00%
$ 2.64 million $ 936,818
1:36 PM $ 332.92
+0.00%
$ 2.64 million $ 945,481
1:35 PM $ 332.92
+0.00%
$ 2.64 million $ 944,745
1:34 PM $ 332.86
+0.00%
$ 2.64 million $ 944,745
1:33 PM $ 332.86
+0.00%
$ 2.64 million $ 944,948
1:32 PM $ 332.86
+0.00%
$ 2.64 million $ 944,884
1:31 PM $ 332.85
+0.00%
$ 2.64 million $ 944,884
1:30 PM $ 332.85
+0.00%
$ 2.64 million $ 944,857
1:29 PM $ 332.9
+0.00%
$ 2.64 million $ 945,089
1:28 PM $ 332.91
+0.00%
$ 2.64 million $ 945,089
1:27 PM $ 332.9
+0.00%
$ 2.64 million $ 945,125
1:26 PM $ 332.9
+0.00%
$ 2.64 million $ 945,673
1:25 PM $ 332.9
+0.02%
$ 2.64 million $ 945,872
1:24 PM $ 332.86
+0.00%
$ 2.64 million $ 945,872
1:23 PM $ 332.86
+0.00%
$ 2.64 million $ 945,824
1:22 PM $ 332.85
+0.00%
$ 2.64 million $ 945,818