JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 348.62
-0.19%
$ 2.77 million $ 1.06 million
Jul 17, 3 PM $ 349.29
-0.30%
$ 2.77 million $ 1.06 million
Jul 17, 2 PM $ 350.35
+0.98%
$ 2.78 million $ 1.06 million
Jul 17, 1 PM $ 346.94
-0.06%
$ 2.75 million $ 1.06 million
Jul 17, 12 PM $ 347.14
-0.25%
$ 2.75 million $ 1.04 million
Jul 17, 11 AM $ 348.02
+0.03%
$ 2.76 million $ 1.03 million
Jul 17, 10 AM $ 347.92
-0.03%
$ 2.76 million $ 1.02 million
Jul 17, 9 AM $ 348.04
+0.04%
$ 2.76 million $ 1 million
Jul 17, 8 AM $ 347.9
+0.41%
$ 2.76 million $ 1.02 million
Jul 17, 7 AM $ 346.48
+0.02%
$ 2.75 million $ 1.03 million
Jul 17, 6 AM $ 346.42
+0.02%
$ 2.75 million $ 1.05 million
Jul 17, 5 AM $ 346.35
+0.07%
$ 2.75 million $ 1.05 million
Jul 17, 4 AM $ 346.11
+0.01%
$ 2.75 million $ 1.05 million
Jul 17, 3 AM $ 346.07
-0.01%
$ 2.75 million $ 1.06 million
Jul 17, 2 AM $ 346.09
-0.27%
$ 2.75 million $ 1.07 million
Jul 17, 1 AM $ 347.01
-0.24%
$ 2.75 million $ 1.08 million
Jul 17, 12 AM $ 347.86
+0.11%
$ 2.76 million $ 1.11 million
Jul 16, 11 PM $ 347.46
-0.21%
$ 2.76 million $ 1.11 million
Jul 16, 10 PM $ 348.18
+0.07%
$ 2.76 million $ 1.12 million
Jul 16, 9 PM $ 347.85
-0.01%
$ 2.76 million $ 1.12 million
Jul 16, 8 PM $ 347.89
+0.03%
$ 2.76 million $ 1.15 million
Jul 16, 7 PM $ 347.8
-0.10%
$ 2.76 million $ 1.15 million
Jul 16, 6 PM $ 348.31
-0.05%
$ 2.76 million $ 1.12 million
Jul 16, 5 PM $ 348.49
-0.39%
$ 2.77 million $ 1.15 million
Jul 16, 4 PM $ 349.85
-0.05%
$ 2.78 million $ 1.16 million
Jul 16, 3 PM $ 350.04
-0.18%
$ 2.78 million $ 1.18 million
Jul 16, 2 PM $ 350.68
+1.03%
$ 2.78 million $ 1.17 million
Jul 16, 1 PM $ 347.1
-1.28%
$ 2.75 million $ 1.2 million
Jul 16, 12 PM $ 351.61
+0.09%
$ 2.79 million $ 1.21 million
Jul 16, 11 AM $ 351.28
-0.27%
$ 2.79 million $ 1.2 million
Jul 16, 10 AM $ 352.22
-0.11%
$ 2.79 million $ 1.2 million
Jul 16, 9 AM $ 352.6
+0.24%
$ 2.8 million $ 1.21 million
Jul 16, 8 AM $ 351.75
-0.15%
$ 2.79 million $ 1.19 million
Jul 16, 7 AM $ 352.28
+0.00%
$ 2.8 million $ 1.2 million
Jul 16, 6 AM $ 352.28
-0.09%
$ 2.8 million $ 1.2 million
Jul 16, 5 AM $ 352.58
+0.01%
$ 2.8 million $ 1.21 million
Jul 16, 4 AM $ 352.56
+0.00%
$ 2.8 million $ 1.22 million
Jul 16, 3 AM $ 352.56
+0.14%
$ 2.8 million $ 1.22 million
Jul 16, 2 AM $ 352.08
+0.08%
$ 2.79 million $ 1.22 million
Jul 16, 1 AM $ 351.57
+0.07%
$ 2.79 million $ 1.23 million
Jul 16, 12 AM $ 351.31
-0.14%
$ 2.79 million $ 1.22 million
Jul 15, 11 PM $ 351.88
+0.07%
$ 2.79 million $ 1.2 million
Jul 15, 10 PM $ 351.63
-0.05%
$ 2.79 million $ 1.2 million
Jul 15, 9 PM $ 351.8
+0.06%
$ 2.79 million $ 1.19 million
Jul 15, 8 PM $ 351.59
+0.09%
$ 2.79 million $ 1.16 million
Jul 15, 7 PM $ 351.26
+0.00%
$ 2.79 million $ 1.17 million
Jul 15, 6 PM $ 351.22
-0.38%
$ 2.79 million $ 1.2 million
Jul 15, 5 PM $ 352.57
+0.11%
$ 2.8 million $ 1.18 million
Jul 15, 4 PM $ 352.17
-0.37%
$ 2.79 million $ 1.16 million
Jul 15, 3 PM $ 353.49
+0.52%
$ 2.8 million $ 1.18 million