JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 302.48
-0.02%
$ 2.4 million $ 2.79 million
May 31, 10 PM $ 302.55
+0.15%
$ 2.4 million $ 2.79 million
May 31, 9 PM $ 302.09
+0.04%
$ 2.4 million $ 2.78 million
May 31, 8 PM $ 301.96
+0.02%
$ 2.4 million $ 2.76 million
May 31, 7 PM $ 301.88
-0.22%
$ 2.4 million $ 2.73 million
May 31, 6 PM $ 302.54
-0.03%
$ 2.4 million $ 2.74 million
May 31, 5 PM $ 302.63
+0.59%
$ 2.4 million $ 2.73 million
May 31, 4 PM $ 300.85
+0.01%
$ 2.39 million $ 2.72 million
May 31, 3 PM $ 300.82
+0.00%
$ 2.39 million $ 2.72 million
May 31, 2 PM $ 300.81
+0.00%
$ 2.39 million $ 2.71 million
May 31, 1 PM $ 300.81
+0.01%
$ 2.39 million $ 2.71 million
May 31, 12 PM $ 300.77
-0.07%
$ 2.39 million $ 2.69 million
May 31, 11 AM $ 300.97
-0.01%
$ 2.39 million $ 2.68 million
May 31, 10 AM $ 300.99
-0.02%
$ 2.39 million $ 2.71 million
May 31, 9 AM $ 301.04
+0.07%
$ 2.39 million $ 2.69 million
May 31, 8 AM $ 300.84
-0.07%
$ 2.39 million $ 2.68 million
May 31, 7 AM $ 300.83
-0.06%
$ 2.39 million $ 2.67 million
May 31, 6 AM $ 301.01
+0.04%
$ 2.39 million $ 2.65 million
May 31, 5 AM $ 300.9
-0.23%
$ 2.39 million $ 2.66 million
May 31, 4 AM $ 301.6
+0.03%
$ 2.39 million $ 2.66 million
May 31, 3 AM $ 301.51
-0.22%
$ 2.39 million $ 2.62 million
May 31, 2 AM $ 302.17
+0.10%
$ 2.4 million $ 2.61 million
May 31, 1 AM $ 301.88
+0.14%
$ 2.4 million $ 2.6 million
May 31, 12 AM $ 301.47
-0.04%
$ 2.39 million $ 2.6 million
May 30, 11 PM $ 301.6
-0.15%
$ 2.39 million $ 2.59 million
May 30, 10 PM $ 302.06
+0.20%
$ 2.4 million $ 2.6 million
May 30, 9 PM $ 301.44
-0.22%
$ 2.39 million $ 2.62 million
May 30, 8 PM $ 302.11
+0.18%
$ 2.4 million $ 2.61 million
May 30, 7 PM $ 301.57
+0.01%
$ 2.39 million $ 2.65 million
May 30, 6 PM $ 301.54
-0.12%
$ 2.39 million $ 2.63 million
May 30, 5 PM $ 301.91
+0.13%
$ 2.4 million $ 2.65 million
May 30, 4 PM $ 301.51
+0.09%
$ 2.39 million $ 2.67 million
May 30, 3 PM $ 301.24
+0.10%
$ 2.39 million $ 2.69 million
May 30, 2 PM $ 300.94
+0.04%
$ 2.39 million $ 2.69 million
May 30, 1 PM $ 300.81
+0.02%
$ 2.39 million $ 2.67 million
May 30, 12 PM $ 300.74
-0.01%
$ 2.39 million $ 2.68 million
May 30, 11 AM $ 300.78
+0.01%
$ 2.39 million $ 2.68 million
May 30, 10 AM $ 300.76
-0.04%
$ 2.39 million $ 2.68 million
May 30, 9 AM $ 300.89
+0.02%
$ 2.39 million $ 2.68 million
May 30, 8 AM $ 300.83
+0.01%
$ 2.39 million $ 2.69 million
May 30, 7 AM $ 300.8
-0.04%
$ 2.39 million $ 2.73 million
May 30, 6 AM $ 300.92
+0.03%
$ 2.39 million $ 2.73 million
May 30, 5 AM $ 300.96
-0.20%
$ 2.39 million $ 2.74 million
May 30, 4 AM $ 301.62
-0.12%
$ 2.39 million $ 2.74 million
May 30, 3 AM $ 301.98
+0.12%
$ 2.4 million $ 2.78 million
May 30, 2 AM $ 301.61
+0.03%
$ 2.39 million $ 2.78 million
May 30, 1 AM $ 301.53
-0.20%
$ 2.39 million $ 2.8 million
May 30, 12 AM $ 302.12
+0.12%
$ 2.4 million $ 2.79 million
May 29, 11 PM $ 301.77
-0.04%
$ 2.39 million $ 2.82 million
May 29, 10 PM $ 301.89
-0.20%
$ 2.4 million $ 2.82 million