Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $345.9
+0.60%
$2.74 million $907,081
Sep 26, 9 AM $343.84
+0.24%
$2.73 million $918,873
Sep 26, 8 AM $343.01
+0.43%
$2.72 million $936,749
Sep 26, 7 AM $341.53
-2.46%
$2.71 million $959,707
Sep 26, 6 AM $350.16
+1.41%
$2.78 million $960,246
Sep 26, 5 AM $345.29
+0.63%
$2.74 million $959,418
Sep 26, 4 AM $343.13
-0.77%
$2.72 million $954,255
Sep 26, 3 AM $345.79
+0.26%
$2.74 million $950,457
Sep 26, 2 AM $344.9
-0.16%
$2.74 million $954,854
Sep 26, 1 AM $345.43
-0.35%
$2.74 million $965,101
Sep 26, 12 AM $346.66
-0.17%
$2.75 million $961,601
Sep 25, 11 PM $347.26
-0.17%
$2.76 million $972,863
Sep 25, 10 PM $347.86
+0.15%
$2.76 million $972,511
Sep 25, 9 PM $347.33
+0.04%
$2.76 million $965,912
Sep 25, 8 PM $347.2
+0.04%
$2.75 million $932,965
Sep 25, 7 PM $347.05
+0.26%
$2.75 million $922,677
Sep 25, 6 PM $346.15
+0.01%
$2.75 million $943,029
Sep 25, 5 PM $346.1
-0.12%
$2.75 million $946,253
Sep 25, 4 PM $346.5
+0.49%
$2.75 million $959,999
Sep 25, 3 PM $344.8
+0.13%
$2.74 million $953,710
Sep 25, 2 PM $344.34
-0.04%
$2.73 million $937,225
Sep 25, 1 PM $344.49
+0.02%
$2.73 million $886,553
Sep 25, 12 PM $344.42
-0.04%
$2.73 million $874,787
Sep 25, 11 AM $344.55
+0.34%
$2.73 million $876,812
Sep 25, 10 AM $343.37
-0.14%
$2.72 million $877,124
Sep 25, 9 AM $343.85
+0.06%
$2.73 million $903,517
Sep 25, 8 AM $343.64
-0.02%
$2.73 million $916,173
Sep 25, 7 AM $343.7
+0.16%
$2.73 million $926,753
Sep 25, 6 AM $343.15
+0.04%
$2.72 million $925,444
Sep 25, 5 AM $343.01
+0.05%
$2.72 million $928,731
Sep 25, 4 AM $342.84
+0.08%
$2.72 million $936,173
Sep 25, 3 AM $342.57
-0.01%
$2.72 million $940,693
Sep 25, 2 AM $342.61
-0.05%
$2.72 million $934,973
Sep 25, 1 AM $342.8
-0.03%
$2.72 million $924,445
Sep 25, 12 AM $342.9
-0.14%
$2.72 million $922,355
Sep 24, 11 PM $343.38
+0.14%
$2.72 million $933,648
Sep 24, 10 PM $342.91
-0.02%
$2.72 million $950,742
Sep 24, 9 PM $342.95
+0.15%
$2.72 million $970,290
Sep 24, 8 PM $342.42
-0.06%
$2.72 million $1.01 million
Sep 24, 7 PM $342.64
+0.31%
$2.72 million $1.02 million
Sep 24, 6 PM $341.58
+0.04%
$2.71 million $1 million
Sep 24, 5 PM $341.45
-0.36%
$2.71 million $1.02 million
Sep 24, 4 PM $342.68
+0.52%
$2.72 million $1.02 million
Sep 24, 3 PM $340.91
-0.15%
$2.7 million $997,020
Sep 24, 2 PM $341.45
-0.06%
$2.71 million $1.01 million
Sep 24, 1 PM $341.66
-0.05%
$2.71 million $1 million
Sep 24, 12 PM $341.82
+0.13%
$2.71 million $1.02 million
Sep 24, 11 AM $341.38
+0.03%
$2.71 million $1.03 million
Sep 24, 10 AM $341.28
-0.06%
$2.71 million $1.05 million
Sep 24, 9 AM $341.48
-0.04%
$2.71 million $1.03 million