JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 14
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 332.98
+0.00%
$ 2.64 million $ 877,604
3:02 PM $ 332.97
+0.00%
$ 2.64 million $ 877,604
3:01 PM $ 332.97
+0.00%
$ 2.64 million $ 877,583
3:00 PM $ 332.96
-0.14%
$ 2.64 million $ 877,911
2:59 PM $ 333.45
+0.00%
$ 2.65 million $ 878,057
2:58 PM $ 333.44
+0.00%
$ 2.65 million $ 878,057
2:57 PM $ 333.32
+0.00%
$ 2.65 million $ 878,079
2:56 PM $ 333.32
+0.00%
$ 2.65 million $ 878,077
2:55 PM $ 333.33
+0.00%
$ 2.65 million $ 878,054
2:54 PM $ 333.33
+0.00%
$ 2.64 million $ 878,054
2:53 PM $ 333.34
+0.00%
$ 2.64 million $ 878,811
2:52 PM $ 333.34
+0.00%
$ 2.64 million $ 878,831
2:51 PM $ 333.34
+0.00%
$ 2.64 million $ 878,818
2:50 PM $ 333.34
+0.11%
$ 2.64 million $ 879,679
2:49 PM $ 332.98
+0.00%
$ 2.64 million $ 879,679
2:48 PM $ 332.97
+0.00%
$ 2.64 million $ 879,792
2:47 PM $ 332.97
+0.00%
$ 2.64 million $ 879,799
2:46 PM $ 332.96
+0.00%
$ 2.64 million $ 879,813
2:45 PM $ 332.95
-0.10%
$ 2.64 million $ 880,020
2:44 PM $ 333.3
+0.00%
$ 2.64 million $ 880,020
2:43 PM $ 333.3
+0.00%
$ 2.64 million $ 879,902
2:42 PM $ 333.29
+0.00%
$ 2.64 million $ 879,840
2:41 PM $ 333.29
+0.00%
$ 2.64 million $ 879,840
2:40 PM $ 333.29
+0.10%
$ 2.64 million $ 880,113
2:39 PM $ 332.95
+0.00%
$ 2.64 million $ 880,108
2:38 PM $ 332.95
+0.00%
$ 2.64 million $ 879,994
2:37 PM $ 332.96
+0.00%
$ 2.64 million $ 879,922
2:36 PM $ 332.95
+0.00%
$ 2.64 million $ 879,922
2:35 PM $ 332.95
-0.01%
$ 2.64 million $ 880,225
2:34 PM $ 332.99
+0.00%
$ 2.64 million $ 880,283
2:33 PM $ 333.01
+0.00%
$ 2.64 million $ 880,577
2:32 PM $ 333.01
+0.00%
$ 2.64 million $ 880,577
2:31 PM $ 333.02
+0.00%
$ 2.64 million $ 880,568
2:30 PM $ 333.01
-0.08%
$ 2.64 million $ 881,547
2:29 PM $ 333.28
+0.00%
$ 2.64 million $ 882,943
2:28 PM $ 333.26
+0.00%
$ 2.64 million $ 884,007
2:27 PM $ 333.26
+0.00%
$ 2.64 million $ 884,007
2:26 PM $ 333.26
+0.00%
$ 2.64 million $ 884,020
2:25 PM $ 333.26
+0.07%
$ 2.64 million $ 884,278
2:24 PM $ 333.03
-0.02%
$ 2.64 million $ 884,471
2:23 PM $ 333.08
+0.00%
$ 2.64 million $ 884,471
2:22 PM $ 333.08
+0.00%
$ 2.64 million $ 884,452
2:21 PM $ 333.07
+0.00%
$ 2.64 million $ 884,785
2:20 PM $ 333.07
-0.04%
$ 2.64 million $ 884,845
2:19 PM $ 333.19
+0.00%
$ 2.64 million $ 884,845
2:18 PM $ 333.19
+0.00%
$ 2.64 million $ 885,263
2:17 PM $ 333.19
+0.00%
$ 2.64 million $ 885,361
2:16 PM $ 333.19
+0.00%
$ 2.64 million $ 885,361
2:15 PM $ 333.19
+0.06%
$ 2.64 million $ 885,257
2:14 PM $ 332.98
+0.00%
$ 2.64 million $ 885,526