JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 353.49
+0.52%
$ 2.8 million $ 1.18 million
Jul 15, 2 PM $ 351.67
-0.39%
$ 2.79 million $ 1.16 million
Jul 15, 1 PM $ 353.04
+0.82%
$ 2.8 million $ 1.13 million
Jul 15, 12 PM $ 350.18
+0.66%
$ 2.78 million $ 1.13 million
Jul 15, 11 AM $ 347.89
-0.08%
$ 2.76 million $ 1.13 million
Jul 15, 10 AM $ 348.17
+0.08%
$ 2.76 million $ 1.12 million
Jul 15, 9 AM $ 347.88
+0.27%
$ 2.76 million $ 1.12 million
Jul 15, 8 AM $ 346.94
-0.15%
$ 2.75 million $ 1.11 million
Jul 15, 7 AM $ 347.45
+0.06%
$ 2.76 million $ 1.09 million
Jul 15, 6 AM $ 347.23
+0.05%
$ 2.76 million $ 1.07 million
Jul 15, 5 AM $ 347.08
-0.10%
$ 2.75 million $ 1.09 million
Jul 15, 4 AM $ 347.41
-0.05%
$ 2.76 million $ 1.08 million
Jul 15, 3 AM $ 347.58
+0.06%
$ 2.76 million $ 1.08 million
Jul 15, 2 AM $ 347.37
-0.05%
$ 2.76 million $ 1.06 million
Jul 15, 1 AM $ 347.55
+0.31%
$ 2.76 million $ 1.04 million
Jul 15, 12 AM $ 346.47
-0.23%
$ 2.75 million $ 1.04 million
Jul 14, 11 PM $ 347.25
+0.12%
$ 2.76 million $ 1.05 million
Jul 14, 10 PM $ 346.85
-0.23%
$ 2.75 million $ 1.06 million
Jul 14, 9 PM $ 347.64
+0.17%
$ 2.76 million $ 1.05 million
Jul 14, 8 PM $ 347.06
+0.00%
$ 2.75 million $ 1.06 million
Jul 14, 7 PM $ 347.07
+0.46%
$ 2.75 million $ 1.05 million
Jul 14, 6 PM $ 345.47
+0.71%
$ 2.74 million $ 1.02 million
Jul 14, 5 PM $ 343.02
-0.75%
$ 2.72 million $ 1.01 million
Jul 14, 4 PM $ 345.63
-0.07%
$ 2.74 million $ 1.02 million
Jul 14, 3 PM $ 345.87
-0.73%
$ 2.74 million $ 996,187
Jul 14, 2 PM $ 348.43
+1.09%
$ 2.76 million $ 1.01 million
Jul 14, 1 PM $ 344.67
+4.07%
$ 2.73 million $ 1.01 million
Jul 14, 12 PM $ 331.19
+0.07%
$ 2.63 million $ 992,591
Jul 14, 11 AM $ 330.95
-1.02%
$ 2.63 million $ 1.01 million
Jul 14, 10 AM $ 334.36
-0.85%
$ 2.65 million $ 1.02 million
Jul 14, 9 AM $ 337.33
-0.30%
$ 2.68 million $ 1.02 million
Jul 14, 8 AM $ 338.36
-0.15%
$ 2.68 million $ 1.03 million
Jul 14, 7 AM $ 338.86
-0.06%
$ 2.69 million $ 1.03 million
Jul 14, 6 AM $ 339.07
-0.06%
$ 2.69 million $ 1.04 million
Jul 14, 5 AM $ 339.28
-0.05%
$ 2.69 million $ 1.02 million
Jul 14, 4 AM $ 339.44
+0.21%
$ 2.69 million $ 1.03 million
Jul 14, 3 AM $ 338.74
-0.25%
$ 2.69 million $ 1.04 million
Jul 14, 2 AM $ 339.58
+0.06%
$ 2.69 million $ 1.04 million
Jul 14, 1 AM $ 339.37
-0.08%
$ 2.69 million $ 1.05 million
Jul 14, 12 AM $ 339.63
+0.07%
$ 2.69 million $ 1.04 million
Jul 13, 11 PM $ 339.46
-0.06%
$ 2.69 million $ 1.06 million
Jul 13, 10 PM $ 339.61
+0.13%
$ 2.69 million $ 1.04 million
Jul 13, 9 PM $ 339.16
+0.03%
$ 2.69 million $ 1.04 million
Jul 13, 8 PM $ 339.07
-0.13%
$ 2.69 million $ 1.02 million
Jul 13, 7 PM $ 339.5
+0.14%
$ 2.69 million $ 1.01 million
Jul 13, 6 PM $ 339.03
+0.11%
$ 2.69 million $ 1.01 million
Jul 13, 5 PM $ 338.66
-0.07%
$ 2.69 million $ 995,308
Jul 13, 4 PM $ 338.89
+0.20%
$ 2.69 million $ 989,496
Jul 13, 3 PM $ 338.21
+0.00%
$ 2.68 million $ 979,373
Jul 13, 2 PM $ 338.2
-0.78%
$ 2.68 million $ 961,499