Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $341.48
-0.04%
$2.71 million $1.03 million
Sep 24, 8 AM $341.63
+0.07%
$2.71 million $1.03 million
Sep 24, 7 AM $341.39
-0.10%
$2.71 million $1.02 million
Sep 24, 6 AM $341.74
+0.05%
$2.71 million $1.04 million
Sep 24, 5 AM $341.56
-0.06%
$2.71 million $1.04 million
Sep 24, 4 AM $341.78
-0.11%
$2.71 million $1.04 million
Sep 24, 3 AM $342.17
+0.00%
$2.71 million $1.04 million
Sep 24, 2 AM $342.17
+0.11%
$2.71 million $1.05 million
Sep 24, 1 AM $341.81
-0.09%
$2.71 million $1.05 million
Sep 24, 12 AM $342.13
-0.16%
$2.71 million $1.06 million
Sep 23, 11 PM $342.68
+0.00%
$2.72 million $1.05 million
Sep 23, 10 PM $342.67
+0.04%
$2.72 million $1.02 million
Sep 23, 9 PM $342.53
+0.08%
$2.72 million $1.01 million
Sep 23, 8 PM $342.25
-0.01%
$2.72 million $984,442
Sep 23, 7 PM $342.31
-0.06%
$2.72 million $1 million
Sep 23, 6 PM $342.53
-0.01%
$2.72 million $1.01 million
Sep 23, 5 PM $342.55
+0.06%
$2.72 million $1.03 million
Sep 23, 4 PM $342.35
+0.05%
$2.72 million $1.02 million
Sep 23, 3 PM $342.19
-0.70%
$2.72 million $1.04 million
Sep 23, 2 PM $344.61
+0.50%
$2.73 million $1.05 million
Sep 23, 1 PM $342.9
+0.12%
$2.72 million $1.06 million
Sep 23, 12 PM $342.54
-0.55%
$2.72 million $1.05 million
Sep 23, 11 AM $344.45
-0.30%
$2.73 million $1.03 million
Sep 23, 10 AM $345.23
-0.16%
$2.74 million $1.02 million
Sep 23, 9 AM $345.78
-0.10%
$2.74 million $1.05 million
Sep 23, 8 AM $346.11
+0.17%
$2.75 million $1.07 million
Sep 23, 7 AM $345.51
+0.00%
$2.74 million $1.07 million
Sep 23, 6 AM $345.52
+0.11%
$2.74 million $1.05 million
Sep 23, 5 AM $345.15
-0.05%
$2.74 million $1.05 million
Sep 23, 4 AM $345.3
-0.13%
$2.74 million $1.05 million
Sep 23, 3 AM $345.74
+0.06%
$2.74 million $1.05 million
Sep 23, 2 AM $345.52
+0.02%
$2.74 million $1.06 million
Sep 23, 1 AM $345.44
+0.07%
$2.74 million $1.06 million
Sep 23, 12 AM $345.21
+0.00%
$2.74 million $1.06 million
Sep 22, 11 PM $345.22
-0.08%
$2.74 million $1.05 million
Sep 22, 10 PM $345.5
+0.08%
$2.74 million $1.04 million
Sep 22, 9 PM $345.23
+0.02%
$2.74 million $1.04 million
Sep 22, 8 PM $345.16
+0.08%
$2.74 million $1.03 million
Sep 22, 7 PM $344.88
-0.24%
$2.74 million $1.01 million
Sep 22, 6 PM $345.71
+0.01%
$2.74 million $983,707
Sep 22, 5 PM $345.69
+0.16%
$2.74 million $953,642
Sep 22, 4 PM $345.13
+0.40%
$2.74 million $951,399
Sep 22, 3 PM $343.73
+0.01%
$2.73 million $949,075
Sep 22, 2 PM $343.7
-1.67%
$2.73 million $925,090
Sep 22, 1 PM $349.54
-2.11%
$2.77 million $916,801
Sep 22, 12 PM $357.06
-0.02%
$2.83 million $924,374
Sep 22, 11 AM $357.13
+0.18%
$2.83 million $913,915
Sep 22, 10 AM $356.49
+0.05%
$2.83 million $924,340
Sep 22, 9 AM $356.32
+0.03%
$2.83 million $884,411
Sep 22, 8 AM $356.23
+0.04%
$2.83 million $844,271