JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 15
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 333.49
+0.00%
$ 2.65 million $ 864,261
3:58 PM $ 333.49
+0.00%
$ 2.65 million $ 864,354
3:57 PM $ 333.5
+0.00%
$ 2.65 million $ 864,354
3:56 PM $ 333.5
+0.00%
$ 2.65 million $ 864,390
3:55 PM $ 333.43
+0.00%
$ 2.65 million $ 864,644
3:54 PM $ 333.42
-0.01%
$ 2.65 million $ 865,249
3:53 PM $ 333.44
+0.00%
$ 2.65 million $ 865,249
3:52 PM $ 333.43
+0.00%
$ 2.65 million $ 865,871
3:51 PM $ 333.44
+0.00%
$ 2.65 million $ 865,905
3:50 PM $ 332.99
+0.00%
$ 2.65 million $ 866,720
3:49 PM $ 332.99
+0.00%
$ 2.64 million $ 866,720
3:48 PM $ 332.99
+0.00%
$ 2.64 million $ 867,271
3:47 PM $ 332.99
+0.00%
$ 2.64 million $ 867,248
3:46 PM $ 332.99
+0.00%
$ 2.64 million $ 867,265
3:45 PM $ 333.24
+0.00%
$ 2.64 million $ 868,907
3:44 PM $ 333.24
+0.00%
$ 2.64 million $ 868,946
3:43 PM $ 333.25
+0.00%
$ 2.64 million $ 869,241
3:42 PM $ 333.25
+0.00%
$ 2.64 million $ 869,241
3:41 PM $ 333.22
+0.00%
$ 2.64 million $ 869,179
3:40 PM $ 333.37
+0.00%
$ 2.64 million $ 870,407
3:39 PM $ 333.37
+0.00%
$ 2.65 million $ 870,377
3:38 PM $ 333.36
+0.00%
$ 2.65 million $ 870,377
3:37 PM $ 333.37
+0.00%
$ 2.65 million $ 870,346
3:36 PM $ 333.37
+0.00%
$ 2.65 million $ 870,339
3:35 PM $ 333.36
+0.00%
$ 2.65 million $ 871,855
3:34 PM $ 333.36
+0.00%
$ 2.65 million $ 871,855
3:33 PM $ 333.37
+0.00%
$ 2.65 million $ 871,884
3:32 PM $ 333.37
+0.00%
$ 2.65 million $ 871,935
3:31 PM $ 333.37
+0.00%
$ 2.65 million $ 871,935
3:30 PM $ 333
+0.00%
$ 2.65 million $ 872,490
3:29 PM $ 332.99
+0.00%
$ 2.64 million $ 872,484
3:28 PM $ 333
+0.00%
$ 2.64 million $ 872,833
3:27 PM $ 333.01
+0.00%
$ 2.64 million $ 872,833
3:26 PM $ 333.01
+0.00%
$ 2.64 million $ 872,834
3:25 PM $ 333.47
+0.00%
$ 2.64 million $ 873,433
3:24 PM $ 333.47
+0.00%
$ 2.65 million $ 873,589
3:23 PM $ 333.47
+0.00%
$ 2.65 million $ 873,589
3:22 PM $ 333.46
+0.00%
$ 2.65 million $ 873,868
3:21 PM $ 333.46
+0.00%
$ 2.65 million $ 873,877
3:20 PM $ 333.47
+0.01%
$ 2.65 million $ 873,863
3:19 PM $ 333.42
+0.00%
$ 2.65 million $ 873,930
3:18 PM $ 333.42
+0.00%
$ 2.65 million $ 873,939
3:17 PM $ 333.42
+0.02%
$ 2.65 million $ 873,939
3:16 PM $ 333.37
+0.00%
$ 2.65 million $ 873,925
3:15 PM $ 333.38
+0.13%
$ 2.65 million $ 873,837
3:14 PM $ 332.94
+0.00%
$ 2.64 million $ 873,824
3:13 PM $ 332.95
+0.00%
$ 2.64 million $ 873,791
3:12 PM $ 332.95
+0.00%
$ 2.64 million $ 873,791
3:11 PM $ 332.94
+0.00%
$ 2.64 million $ 873,766
3:10 PM $ 332.94
-0.06%
$ 2.64 million $ 873,765