JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 338.2
-0.78%
$ 2.68 million $ 961,499
Jul 13, 1 PM $ 340.86
-0.39%
$ 2.7 million $ 954,961
Jul 13, 12 PM $ 342.19
+0.15%
$ 2.72 million $ 942,909
Jul 13, 11 AM $ 341.69
-0.04%
$ 2.71 million $ 920,827
Jul 13, 10 AM $ 341.84
-0.02%
$ 2.71 million $ 901,268
Jul 13, 9 AM $ 341.91
+0.01%
$ 2.71 million $ 897,611
Jul 13, 8 AM $ 341.88
+0.09%
$ 2.71 million $ 887,930
Jul 13, 7 AM $ 341.57
+0.14%
$ 2.71 million $ 881,508
Jul 13, 6 AM $ 341.08
+0.15%
$ 2.71 million $ 873,204
Jul 13, 5 AM $ 340.58
+0.02%
$ 2.7 million $ 864,556
Jul 13, 4 AM $ 340.51
-0.19%
$ 2.7 million $ 837,389
Jul 13, 3 AM $ 341.17
-0.06%
$ 2.71 million $ 829,041
Jul 13, 2 AM $ 341.37
+0.15%
$ 2.71 million $ 825,189
Jul 13, 1 AM $ 340.85
-0.13%
$ 2.7 million $ 812,558
Jul 13, 12 AM $ 341.3
+0.14%
$ 2.71 million $ 812,694
Jul 12, 11 PM $ 340.82
+0.01%
$ 2.7 million $ 790,877
Jul 12, 10 PM $ 340.79
-0.05%
$ 2.7 million $ 792,876
Jul 12, 9 PM $ 341.21
+0.11%
$ 2.71 million $ 793,702
Jul 12, 8 PM $ 340.83
-0.02%
$ 2.7 million $ 792,213
Jul 12, 7 PM $ 340.89
+0.02%
$ 2.7 million $ 793,490
Jul 12, 6 PM $ 340.82
-0.01%
$ 2.7 million $ 791,991
Jul 12, 5 PM $ 340.84
-0.01%
$ 2.7 million $ 790,853
Jul 12, 4 PM $ 340.89
+0.03%
$ 2.7 million $ 786,772
Jul 12, 3 PM $ 340.8
-0.04%
$ 2.7 million $ 783,213
Jul 12, 2 PM $ 340.92
-0.04%
$ 2.7 million $ 780,992
Jul 12, 1 PM $ 341.06
+0.05%
$ 2.71 million $ 781,004
Jul 12, 12 PM $ 340.9
-0.05%
$ 2.7 million $ 781,204
Jul 12, 11 AM $ 341.08
+0.03%
$ 2.71 million $ 779,336
Jul 12, 10 AM $ 340.96
-0.01%
$ 2.71 million $ 774,146
Jul 12, 9 AM $ 341
+0.05%
$ 2.71 million $ 773,818
Jul 12, 8 AM $ 340.82
+0.00%
$ 2.7 million $ 776,918
Jul 12, 7 AM $ 340.82
+0.00%
$ 2.7 million $ 782,771
Jul 12, 6 AM $ 340.83
-0.10%
$ 2.7 million $ 784,242
Jul 12, 5 AM $ 341.18
+0.01%
$ 2.71 million $ 782,533
Jul 12, 4 AM $ 341.14
+0.02%
$ 2.71 million $ 777,524
Jul 12, 3 AM $ 341.07
+0.00%
$ 2.71 million $ 778,414
Jul 12, 2 AM $ 341.06
+0.02%
$ 2.71 million $ 777,980
Jul 12, 1 AM $ 340.98
+0.00%
$ 2.71 million $ 781,800
Jul 12, 12 AM $ 341.07
+0.01%
$ 2.71 million $ 778,412
Jul 11, 11 PM $ 341.05
-0.01%
$ 2.71 million $ 774,811
Jul 11, 10 PM $ 340.99
+0.00%
$ 2.71 million $ 785,469
Jul 11, 9 PM $ 340.93
-0.08%
$ 2.71 million $ 819,005
Jul 11, 8 PM $ 341.11
+0.01%
$ 2.71 million $ 832,544
Jul 11, 7 PM $ 341.09
-0.01%
$ 2.71 million $ 847,892
Jul 11, 6 PM $ 341.12
-0.05%
$ 2.71 million $ 846,568
Jul 11, 5 PM $ 341.27
+0.04%
$ 2.71 million $ 860,980
Jul 11, 4 PM $ 341.12
-0.07%
$ 2.71 million $ 865,490
Jul 11, 3 PM $ 341.36
+0.12%
$ 2.71 million $ 876,261
Jul 11, 2 PM $ 340.95
-0.05%
$ 2.71 million $ 882,698
Jul 11, 1 PM $ 341.11
+0.01%
$ 2.71 million $ 886,959