Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $356.23
+0.04%
$2.83 million $844,271
Sep 22, 7 AM $356.09
-0.05%
$2.83 million $825,912
Sep 22, 6 AM $356.27
-0.09%
$2.83 million $832,890
Sep 22, 5 AM $356.59
-0.05%
$2.83 million $823,479
Sep 22, 4 AM $356.77
+0.06%
$2.83 million $820,751
Sep 22, 3 AM $356.54
+0.09%
$2.83 million $806,469
Sep 22, 2 AM $356.24
+0.08%
$2.83 million $795,718
Sep 22, 1 AM $355.95
-0.08%
$2.82 million $792,793
Sep 22, 12 AM $356.24
-0.10%
$2.83 million $780,524
Sep 21, 11 PM $356.62
+0.02%
$2.83 million $786,466
Sep 21, 10 PM $356.56
+0.05%
$2.83 million $780,063
Sep 21, 9 PM $356.39
-0.01%
$2.83 million $774,578
Sep 21, 8 PM $356.43
+0.02%
$2.83 million $760,034
Sep 21, 7 PM $356.09
-0.23%
$2.83 million $736,554
Sep 21, 6 PM $357.29
+0.30%
$2.83 million $733,749
Sep 21, 5 PM $356.22
+0.07%
$2.83 million $716,188
Sep 21, 4 PM $355.97
+0.04%
$2.82 million $700,798
Sep 21, 3 PM $355.81
-0.14%
$2.82 million $679,945
Sep 21, 2 PM $356.33
-0.38%
$2.83 million $669,234
Sep 21, 1 PM $357.75
+0.21%
$2.84 million $647,163
Sep 21, 12 PM $356.99
-0.13%
$2.83 million $610,571
Sep 21, 11 AM $357.45
+0.48%
$2.84 million $597,375
Sep 21, 10 AM $355.73
+0.11%
$2.82 million $566,349
Sep 21, 9 AM $355.33
-0.05%
$2.82 million $556,110
Sep 21, 8 AM $355.49
-0.09%
$2.82 million $551,468
Sep 21, 7 AM $355.81
+0.26%
$2.82 million $545,699
Sep 21, 6 AM $354.88
-0.09%
$2.82 million $536,252
Sep 21, 5 AM $355.2
-0.01%
$2.82 million $539,339
Sep 21, 4 AM $355.23
+0.05%
$2.82 million $534,030
Sep 21, 3 AM $355.04
+0.22%
$2.82 million $547,187
Sep 21, 2 AM $354.27
-0.16%
$2.81 million $544,934
Sep 21, 1 AM $354.82
+0.09%
$2.82 million $539,759
Sep 21, 12 AM $354.52
+0.72%
$2.81 million $545,115
Sep 20, 11 PM $351.97
+0.05%
$2.79 million $564,677
Sep 20, 10 PM $351.79
-0.39%
$2.79 million $580,679
Sep 20, 9 PM $353.16
+0.30%
$2.8 million $583,007
Sep 20, 8 PM $352.09
+0.05%
$2.79 million $585,727
Sep 20, 7 PM $352.03
+0.00%
$2.79 million $590,692
Sep 20, 6 PM $351.96
+0.06%
$2.79 million $584,693
Sep 20, 5 PM $351.9
-0.05%
$2.79 million $582,840
Sep 20, 4 PM $351.78
-0.05%
$2.79 million $580,975
Sep 20, 3 PM $351.96
+0.05%
$2.79 million $583,478
Sep 20, 2 PM $351.78
-0.17%
$2.79 million $584,683
Sep 20, 1 PM $352.36
+0.15%
$2.8 million $586,644
Sep 20, 12 PM $351.84
-0.80%
$2.79 million $592,043
Sep 20, 11 AM $354.66
+0.13%
$2.81 million $584,057
Sep 20, 10 AM $354.21
+0.14%
$2.81 million $583,946
Sep 20, 9 AM $353.72
+0.52%
$2.81 million $589,646
Sep 20, 8 AM $351.89
-0.61%
$2.79 million $587,869
Sep 20, 7 AM $354.07
-0.06%
$2.81 million $591,472