JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 313.07
+0.00%
$ 2.48 million $ 1.06 million
6:44 PM $ 313.07
-0.02%
$ 2.48 million $ 1.06 million
6:43 PM $ 313.15
+0.00%
$ 2.48 million $ 1.06 million
6:42 PM $ 313.16
+0.00%
$ 2.48 million $ 1.06 million
6:41 PM $ 313.16
+0.00%
$ 2.48 million $ 1.06 million
6:40 PM $ 313.16
+0.00%
$ 2.48 million $ 1.06 million
6:39 PM $ 313.16
+0.00%
$ 2.48 million $ 1.06 million
6:38 PM $ 313.17
+0.00%
$ 2.48 million $ 1.05 million
6:37 PM $ 313.16
+0.00%
$ 2.48 million $ 1.05 million
6:36 PM $ 313.16
+0.00%
$ 2.48 million $ 1.05 million
6:35 PM $ 313.17
+0.00%
$ 2.48 million $ 1.05 million
6:34 PM $ 313.17
-0.02%
$ 2.48 million $ 1.05 million
6:33 PM $ 313.24
+0.00%
$ 2.48 million $ 1.05 million
6:32 PM $ 313.24
+0.00%
$ 2.48 million $ 1.05 million
6:31 PM $ 313.23
+0.00%
$ 2.48 million $ 1.05 million
6:30 PM $ 313.24
+0.00%
$ 2.48 million $ 1.05 million
6:29 PM $ 313.24
+0.04%
$ 2.49 million $ 1.05 million
6:28 PM $ 313.12
+0.00%
$ 2.49 million $ 1.05 million
6:27 PM $ 313.11
+0.00%
$ 2.49 million $ 1.05 million
6:26 PM $ 313.11
+0.00%
$ 2.49 million $ 1.05 million
6:25 PM $ 313.11
+0.00%
$ 2.49 million $ 1.05 million
6:24 PM $ 313.11
-0.02%
$ 2.48 million $ 1.05 million
6:23 PM $ 313.19
+0.00%
$ 2.48 million $ 1.05 million
6:22 PM $ 313.2
+0.00%
$ 2.48 million $ 1.05 million
6:21 PM $ 313.2
+0.00%
$ 2.48 million $ 1.05 million
6:20 PM $ 313.2
+0.00%
$ 2.48 million $ 1.05 million
6:19 PM $ 313.2
+0.00%
$ 2.49 million $ 1.05 million
6:18 PM $ 313.22
+0.00%
$ 2.49 million $ 1.05 million
6:17 PM $ 313.22
+0.00%
$ 2.49 million $ 1.05 million
6:16 PM $ 313.22
+0.00%
$ 2.49 million $ 1.05 million
6:15 PM $ 313.22
+0.00%
$ 2.49 million $ 1.05 million
6:14 PM $ 313.23
+0.04%
$ 2.49 million $ 1.05 million
6:13 PM $ 313.1
+0.00%
$ 2.49 million $ 1.05 million
6:12 PM $ 313.1
+0.00%
$ 2.49 million $ 1.05 million
6:11 PM $ 313.1
+0.00%
$ 2.49 million $ 1.05 million
6:10 PM $ 313.1
+0.00%
$ 2.49 million $ 1.05 million
6:09 PM $ 313.1
+0.02%
$ 2.48 million $ 1.05 million
6:08 PM $ 313.03
+0.00%
$ 2.48 million $ 1.05 million
6:07 PM $ 313.03
+0.00%
$ 2.48 million $ 1.05 million
6:06 PM $ 313.02
+0.00%
$ 2.48 million $ 1.05 million
6:05 PM $ 313.03
+0.00%
$ 2.48 million $ 1.05 million
6:04 PM $ 313.02
-0.02%
$ 2.48 million $ 1.05 million
6:03 PM $ 313.07
+0.00%
$ 2.48 million $ 1.05 million
6:02 PM $ 313.07
+0.00%
$ 2.48 million $ 1.05 million
6:01 PM $ 313.07
+0.00%
$ 2.48 million $ 1.05 million
6:00 PM $ 313.06
+0.00%
$ 2.48 million $ 1.05 million
5:59 PM $ 313.07
+0.00%
$ 2.48 million $ 1.05 million
5:58 PM $ 313.08
+0.00%
$ 2.48 million $ 1.05 million
5:57 PM $ 313.07
+0.00%
$ 2.48 million $ 1.05 million
5:56 PM $ 313.08
+0.00%
$ 2.48 million $ 1.05 million