JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 333.4
+0.00%
$ 2.65 million $ 860,321
4:51 PM $ 333.4
+0.03%
$ 2.65 million $ 860,321
4:50 PM $ 333.3
+0.00%
$ 2.65 million $ 860,767
4:49 PM $ 333.29
+0.00%
$ 2.64 million $ 862,409
4:48 PM $ 333.29
+0.00%
$ 2.64 million $ 863,530
4:47 PM $ 333.29
+0.00%
$ 2.64 million $ 863,530
4:46 PM $ 333.29
-0.05%
$ 2.64 million $ 863,514
4:45 PM $ 333.44
+0.00%
$ 2.64 million $ 863,565
4:44 PM $ 333.43
+0.00%
$ 2.65 million $ 863,670
4:43 PM $ 333.44
+0.00%
$ 2.65 million $ 863,808
4:42 PM $ 333.44
+0.00%
$ 2.65 million $ 863,808
4:41 PM $ 333.44
+0.00%
$ 2.65 million $ 863,816
4:40 PM $ 333.43
+0.00%
$ 2.65 million $ 864,048
4:39 PM $ 333.43
+0.00%
$ 2.65 million $ 864,038
4:38 PM $ 333.44
+0.00%
$ 2.65 million $ 864,038
4:37 PM $ 333.44
+0.00%
$ 2.65 million $ 864,004
4:36 PM $ 333.44
+0.14%
$ 2.65 million $ 864,034
4:35 PM $ 332.97
+0.00%
$ 2.65 million $ 864,103
4:34 PM $ 332.98
+0.00%
$ 2.64 million $ 864,103
4:33 PM $ 332.97
+0.00%
$ 2.64 million $ 864,054
4:32 PM $ 332.98
+0.00%
$ 2.64 million $ 864,040
4:31 PM $ 332.98
+0.00%
$ 2.64 million $ 864,261
4:30 PM $ 332.99
+0.00%
$ 2.64 million $ 864,261
4:29 PM $ 333
+0.01%
$ 2.64 million $ 864,348
4:28 PM $ 332.97
+0.00%
$ 2.64 million $ 864,780
4:27 PM $ 332.96
+0.00%
$ 2.64 million $ 864,763
4:26 PM $ 332.97
-0.09%
$ 2.64 million $ 864,797
4:25 PM $ 333.27
+0.00%
$ 2.64 million $ 864,797
4:24 PM $ 333.27
+0.00%
$ 2.64 million $ 865,458
4:23 PM $ 333.28
+0.00%
$ 2.64 million $ 865,282
4:22 PM $ 333.28
+0.00%
$ 2.64 million $ 865,312
4:21 PM $ 333.29
+0.02%
$ 2.64 million $ 865,288
4:20 PM $ 333.21
+0.00%
$ 2.64 million $ 864,399
4:19 PM $ 333.21
+0.00%
$ 2.64 million $ 864,399
4:18 PM $ 333.21
+0.00%
$ 2.64 million $ 864,416
4:17 PM $ 333.22
+0.00%
$ 2.64 million $ 864,366
4:16 PM $ 333.23
+0.00%
$ 2.64 million $ 864,314
4:15 PM $ 333.45
+0.00%
$ 2.64 million $ 864,314
4:14 PM $ 333.44
+0.01%
$ 2.65 million $ 863,567
4:13 PM $ 333.42
+0.00%
$ 2.65 million $ 863,610
4:12 PM $ 333.42
+0.00%
$ 2.65 million $ 863,566
4:11 PM $ 333.42
+0.00%
$ 2.65 million $ 863,525
4:10 PM $ 333.45
+0.00%
$ 2.65 million $ 862,925
4:09 PM $ 333.45
+0.00%
$ 2.65 million $ 863,699
4:08 PM $ 333.45
+0.00%
$ 2.65 million $ 863,699
4:07 PM $ 333.46
+0.00%
$ 2.65 million $ 864,653
4:06 PM $ 333.46
+0.00%
$ 2.65 million $ 864,629
4:05 PM $ 333.13
+0.00%
$ 2.65 million $ 864,063
4:04 PM $ 333.12
+0.00%
$ 2.64 million $ 864,063
4:03 PM $ 333.12
+0.00%
$ 2.64 million $ 864,033