Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $354.07
-0.06%
$2.81 million $591,472
Sep 20, 6 AM $354.28
-0.55%
$2.81 million $588,562
Sep 20, 5 AM $356.23
+0.72%
$2.83 million $590,554
Sep 20, 4 AM $353.7
+0.03%
$2.81 million $590,506
Sep 20, 3 AM $353.59
-0.17%
$2.81 million $582,984
Sep 20, 2 AM $354.2
-0.04%
$2.81 million $584,795
Sep 20, 1 AM $354.36
-0.34%
$2.81 million $592,028
Sep 20, 12 AM $355.69
+0.02%
$2.82 million $615,403
Sep 19, 11 PM $355.61
+0.02%
$2.82 million $592,468
Sep 19, 10 PM $355.46
-0.02%
$2.82 million $601,864
Sep 19, 9 PM $355.57
-0.08%
$2.82 million $614,094
Sep 19, 8 PM $355.85
+0.03%
$2.82 million $649,680
Sep 19, 7 PM $355.73
-0.14%
$2.82 million $673,954
Sep 19, 6 PM $356.23
-0.22%
$2.83 million $735,389
Sep 19, 5 PM $357.02
+0.12%
$2.83 million $756,107
Sep 19, 4 PM $356.64
-0.47%
$2.83 million $792,278
Sep 19, 3 PM $358.47
+0.42%
$2.84 million $802,957
Sep 19, 2 PM $356.96
+0.39%
$2.83 million $819,855
Sep 19, 1 PM $355.6
+0.06%
$2.82 million $841,776
Sep 19, 12 PM $355.4
-0.63%
$2.82 million $859,596
Sep 19, 11 AM $357.64
-0.18%
$2.84 million $928,377
Sep 19, 10 AM $358.3
+0.19%
$2.84 million $951,525
Sep 19, 9 AM $357.62
-0.01%
$2.84 million $992,968
Sep 19, 8 AM $357.65
-0.10%
$2.84 million $1.03 million
Sep 19, 7 AM $358.02
+0.11%
$2.84 million $1.05 million
Sep 19, 6 AM $357.64
+0.51%
$2.84 million $1.05 million
Sep 19, 5 AM $355.81
-0.28%
$2.82 million $1.06 million
Sep 19, 4 AM $356.81
-0.22%
$2.83 million $1.06 million
Sep 19, 3 AM $357.62
+0.18%
$2.84 million $1.06 million
Sep 19, 2 AM $357
+0.48%
$2.83 million $1.06 million
Sep 19, 1 AM $355.3
+0.45%
$2.82 million $1.06 million
Sep 19, 12 AM $353.7
-0.14%
$2.81 million $1.04 million
Sep 18, 11 PM $354.2
+0.01%
$2.81 million $1.05 million
Sep 18, 10 PM $354.14
+0.08%
$2.81 million $1.05 million
Sep 18, 9 PM $353.87
-0.02%
$2.81 million $1.05 million
Sep 18, 8 PM $353.94
+0.24%
$2.81 million $1.04 million
Sep 18, 7 PM $352.97
+0.08%
$2.8 million $1.01 million
Sep 18, 6 PM $352.67
+0.34%
$2.8 million $972,605
Sep 18, 5 PM $351.55
-0.06%
$2.79 million $974,061
Sep 18, 4 PM $351.94
+0.14%
$2.79 million $942,059
Sep 18, 3 PM $351.45
-0.22%
$2.79 million $960,140
Sep 18, 2 PM $352.22
+0.43%
$2.79 million $978,315
Sep 18, 1 PM $350.73
-0.46%
$2.78 million $991,672
Sep 18, 12 PM $352.34
-0.17%
$2.8 million $995,604
Sep 18, 11 AM $352.95
+0.24%
$2.8 million $967,179
Sep 18, 10 AM $352.09
-0.26%
$2.79 million $996,746
Sep 18, 9 AM $353
-0.37%
$2.8 million $970,885
Sep 18, 8 AM $354.31
+0.08%
$2.81 million $945,451
Sep 18, 7 AM $354.02
-0.01%
$2.81 million $949,667
Sep 18, 6 AM $354.07
-0.10%
$2.81 million $956,878