JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 341.11
+0.01%
$ 2.71 million $ 886,959
Jul 11, 12 PM $ 341.08
+0.02%
$ 2.71 million $ 903,903
Jul 11, 11 AM $ 341.01
-0.03%
$ 2.71 million $ 913,274
Jul 11, 10 AM $ 341.1
-0.07%
$ 2.71 million $ 933,971
Jul 11, 9 AM $ 341.34
-0.02%
$ 2.71 million $ 942,721
Jul 11, 8 AM $ 341.41
+0.10%
$ 2.71 million $ 944,183
Jul 11, 7 AM $ 341.08
+0.02%
$ 2.71 million $ 951,477
Jul 11, 6 AM $ 341.02
+0.02%
$ 2.71 million $ 953,069
Jul 11, 5 AM $ 340.96
+0.00%
$ 2.71 million $ 963,801
Jul 11, 4 AM $ 340.95
-0.04%
$ 2.71 million $ 969,820
Jul 11, 3 AM $ 341.12
+0.04%
$ 2.71 million $ 978,719
Jul 11, 2 AM $ 340.99
+0.00%
$ 2.71 million $ 994,456
Jul 11, 1 AM $ 341.01
-0.01%
$ 2.71 million $ 992,878
Jul 11, 12 AM $ 341.02
-0.01%
$ 2.71 million $ 1 million
Jul 10, 11 PM $ 341.05
+0.02%
$ 2.71 million $ 1.02 million
Jul 10, 10 PM $ 340.97
-0.02%
$ 2.71 million $ 1.02 million
Jul 10, 9 PM $ 341.05
+0.05%
$ 2.71 million $ 991,088
Jul 10, 8 PM $ 340.79
+0.03%
$ 2.7 million $ 997,676
Jul 10, 7 PM $ 340.79
-0.21%
$ 2.7 million $ 994,540
Jul 10, 6 PM $ 341.52
+0.21%
$ 2.71 million $ 1 million
Jul 10, 5 PM $ 340.78
-0.18%
$ 2.7 million $ 992,251
Jul 10, 4 PM $ 341.41
+0.11%
$ 2.71 million $ 997,681
Jul 10, 3 PM $ 341.03
-0.33%
$ 2.71 million $ 1.01 million
Jul 10, 2 PM $ 342.15
+0.26%
$ 2.71 million $ 1.01 million
Jul 10, 1 PM $ 341.27
-0.11%
$ 2.71 million $ 1.01 million
Jul 10, 12 PM $ 341.65
+0.16%
$ 2.71 million $ 1.01 million
Jul 10, 11 AM $ 341.12
+0.23%
$ 2.71 million $ 1.02 million
Jul 10, 10 AM $ 340.33
-0.05%
$ 2.7 million $ 1.01 million
Jul 10, 9 AM $ 340.5
+0.11%
$ 2.7 million $ 1.02 million
Jul 10, 8 AM $ 340.13
-0.02%
$ 2.7 million $ 1.02 million
Jul 10, 7 AM $ 340.2
+0.00%
$ 2.7 million $ 1.02 million
Jul 10, 6 AM $ 340.2
-0.02%
$ 2.7 million $ 1.04 million
Jul 10, 5 AM $ 340.26
-0.08%
$ 2.7 million $ 1.04 million
Jul 10, 4 AM $ 340.51
+0.04%
$ 2.7 million $ 1.04 million
Jul 10, 3 AM $ 340.38
+0.10%
$ 2.7 million $ 1.03 million
Jul 10, 2 AM $ 340.04
+0.03%
$ 2.7 million $ 1.03 million
Jul 10, 1 AM $ 339.94
-0.21%
$ 2.7 million $ 1.05 million
Jul 10, 12 AM $ 340.66
+0.31%
$ 2.7 million $ 1.06 million
Jul 9, 11 PM $ 339.63
-0.06%
$ 2.69 million $ 1.05 million
Jul 9, 10 PM $ 339.84
+0.08%
$ 2.7 million $ 1.05 million
Jul 9, 9 PM $ 339.57
-0.05%
$ 2.69 million $ 1.05 million
Jul 9, 8 PM $ 339.73
+0.02%
$ 2.7 million $ 1.04 million
Jul 9, 7 PM $ 339.67
-0.09%
$ 2.7 million $ 1.04 million
Jul 9, 6 PM $ 339.99
-0.01%
$ 2.7 million $ 1.04 million
Jul 9, 5 PM $ 340.02
-0.12%
$ 2.7 million $ 1.05 million
Jul 9, 4 PM $ 340.43
+0.02%
$ 2.7 million $ 1.05 million
Jul 9, 3 PM $ 340.35
-0.10%
$ 2.7 million $ 1.04 million
Jul 9, 2 PM $ 340.69
+0.85%
$ 2.7 million $ 1.06 million
Jul 9, 1 PM $ 337.83
+0.66%
$ 2.68 million $ 1.06 million
Jul 9, 12 PM $ 335.61
-0.08%
$ 2.66 million $ 1.06 million