JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 309.46
+0.08%
$ 2.46 million $ 2.74 million
May 25, 9 PM $ 309.21
-0.80%
$ 2.45 million $ 2.71 million
May 25, 8 PM $ 311.69
-0.14%
$ 2.47 million $ 2.71 million
May 25, 7 PM $ 312.14
+0.11%
$ 2.48 million $ 2.73 million
May 25, 6 PM $ 311.79
+0.04%
$ 2.47 million $ 2.73 million
May 25, 5 PM $ 311.66
+0.01%
$ 2.47 million $ 2.77 million
May 25, 4 PM $ 311.64
-0.33%
$ 2.47 million $ 2.77 million
May 25, 3 PM $ 312.67
+0.17%
$ 2.48 million $ 2.77 million
May 25, 2 PM $ 312.14
-0.23%
$ 2.48 million $ 2.78 million
May 25, 1 PM $ 312.84
+0.19%
$ 2.48 million $ 2.76 million
May 25, 12 PM $ 312.25
-0.02%
$ 2.48 million $ 2.75 million
May 25, 11 AM $ 312.33
-0.17%
$ 2.48 million $ 2.76 million
May 25, 10 AM $ 312.87
+0.17%
$ 2.48 million $ 2.76 million
May 25, 9 AM $ 312.35
-0.08%
$ 2.48 million $ 2.76 million
May 25, 8 AM $ 312.61
+0.13%
$ 2.48 million $ 2.77 million
May 25, 7 AM $ 312.22
+0.23%
$ 2.48 million $ 2.74 million
May 25, 6 AM $ 311.5
-0.11%
$ 2.47 million $ 2.74 million
May 25, 5 AM $ 311.83
+0.29%
$ 2.47 million $ 2.75 million
May 25, 4 AM $ 310.94
-0.15%
$ 2.47 million $ 2.75 million
May 25, 3 AM $ 311.41
+0.17%
$ 2.47 million $ 2.77 million
May 25, 2 AM $ 310.9
-0.20%
$ 2.47 million $ 2.8 million
May 25, 1 AM $ 311.53
+0.16%
$ 2.47 million $ 2.8 million
May 25, 12 AM $ 311.05
-0.32%
$ 2.47 million $ 2.81 million
May 24, 11 PM $ 311.82
+0.00%
$ 2.47 million $ 2.81 million
May 24, 10 PM $ 311.8
+0.25%
$ 2.47 million $ 2.79 million
May 24, 9 PM $ 311.03
-0.27%
$ 2.47 million $ 2.8 million
May 24, 8 PM $ 311.87
-0.28%
$ 2.47 million $ 2.78 million
May 24, 7 PM $ 312.73
-0.05%
$ 2.48 million $ 2.76 million
May 24, 6 PM $ 312.89
+1.04%
$ 2.48 million $ 2.75 million
May 24, 5 PM $ 309.66
+0.08%
$ 2.46 million $ 2.7 million
May 24, 4 PM $ 309.43
-0.09%
$ 2.46 million $ 2.68 million
May 24, 3 PM $ 309.7
+0.06%
$ 2.46 million $ 2.68 million
May 24, 2 PM $ 309.52
+0.17%
$ 2.46 million $ 2.69 million
May 24, 1 PM $ 308.99
-0.03%
$ 2.45 million $ 2.69 million
May 24, 12 PM $ 309.08
-0.01%
$ 2.45 million $ 2.73 million
May 24, 11 AM $ 309.12
+0.04%
$ 2.45 million $ 2.72 million
May 24, 10 AM $ 309.01
+0.02%
$ 2.45 million $ 2.71 million
May 24, 9 AM $ 308.94
-0.25%
$ 2.45 million $ 2.69 million
May 24, 8 AM $ 309.72
+0.03%
$ 2.46 million $ 2.67 million
May 24, 7 AM $ 309.62
+0.03%
$ 2.46 million $ 2.69 million
May 24, 6 AM $ 309.54
+0.17%
$ 2.46 million $ 2.68 million
May 24, 5 AM $ 309.03
-0.20%
$ 2.45 million $ 2.7 million
May 24, 4 AM $ 309.64
-0.09%
$ 2.46 million $ 2.72 million
May 24, 3 AM $ 309.92
+0.02%
$ 2.46 million $ 2.71 million
May 24, 2 AM $ 309.86
+0.12%
$ 2.46 million $ 2.7 million
May 24, 1 AM $ 309.48
-0.03%
$ 2.46 million $ 2.68 million
May 24, 12 AM $ 309.59
-0.01%
$ 2.46 million $ 2.66 million
May 23, 11 PM $ 309.61
+0.17%
$ 2.46 million $ 2.66 million
May 23, 10 PM $ 309.08
+0.04%
$ 2.45 million $ 2.65 million
May 23, 9 PM $ 309.13
+0.01%
$ 2.45 million $ 2.66 million