JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 290.11
+0.27%
$ 2.3 million $ 1.73 million
Mar 18, 3 AM $ 289.32
-0.12%
$ 2.3 million $ 1.75 million
Mar 18, 2 AM $ 289.66
+0.09%
$ 2.3 million $ 1.78 million
Mar 18, 1 AM $ 289.39
+0.16%
$ 2.3 million $ 1.79 million
Mar 18, 12 AM $ 288.93
+0.07%
$ 2.29 million $ 1.79 million
Mar 17, 11 PM $ 288.72
-0.04%
$ 2.29 million $ 1.79 million
Mar 17, 10 PM $ 288.84
-0.06%
$ 2.29 million $ 1.83 million
Mar 17, 9 PM $ 288.88
+0.05%
$ 2.29 million $ 1.8 million
Mar 17, 8 PM $ 288.74
+0.20%
$ 2.29 million $ 1.83 million
Mar 17, 7 PM $ 288.15
-0.28%
$ 2.29 million $ 1.79 million
Mar 17, 6 PM $ 288.95
-0.15%
$ 2.29 million $ 1.78 million
Mar 17, 5 PM $ 289.39
+0.11%
$ 2.3 million $ 1.76 million
Mar 17, 4 PM $ 289.07
+0.14%
$ 2.29 million $ 1.75 million
Mar 17, 3 PM $ 288.74
-0.56%
$ 2.29 million $ 1.76 million
Mar 17, 2 PM $ 290.36
-0.58%
$ 2.3 million $ 1.75 million
Mar 17, 1 PM $ 292.04
+1.17%
$ 2.32 million $ 1.85 million
Mar 17, 12 PM $ 288.67
+0.39%
$ 2.29 million $ 1.8 million
Mar 17, 11 AM $ 287.55
+0.19%
$ 2.28 million $ 1.79 million
Mar 17, 10 AM $ 287
-0.07%
$ 2.28 million $ 1.78 million
Mar 17, 9 AM $ 287.2
+0.16%
$ 2.28 million $ 1.77 million
Mar 17, 8 AM $ 286.74
+0.06%
$ 2.28 million $ 1.76 million
Mar 17, 7 AM $ 286.57
-0.07%
$ 2.27 million $ 1.71 million
Mar 17, 6 AM $ 286.78
-0.28%
$ 2.28 million $ 1.71 million
Mar 17, 5 AM $ 287.57
+0.05%
$ 2.28 million $ 1.7 million
Mar 17, 4 AM $ 287.42
+0.33%
$ 2.28 million $ 1.71 million
Mar 17, 3 AM $ 286.46
-0.64%
$ 2.27 million $ 1.72 million
Mar 17, 2 AM $ 288.32
+0.01%
$ 2.29 million $ 1.69 million
Mar 17, 1 AM $ 288.29
+0.04%
$ 2.29 million $ 1.7 million
Mar 17, 12 AM $ 288.09
+0.17%
$ 2.29 million $ 1.7 million
Mar 16, 11 PM $ 287.6
+0.01%
$ 2.28 million $ 1.69 million
Mar 16, 10 PM $ 287.58
+0.03%
$ 2.28 million $ 1.6 million
Mar 16, 9 PM $ 287.48
-0.24%
$ 2.28 million $ 1.59 million
Mar 16, 8 PM $ 288.18
+0.18%
$ 2.29 million $ 1.56 million
Mar 16, 7 PM $ 287.68
-0.11%
$ 2.28 million $ 1.55 million
Mar 16, 6 PM $ 288
+0.23%
$ 2.29 million $ 1.52 million
Mar 16, 5 PM $ 287.3
+0.01%
$ 2.28 million $ 1.53 million
Mar 16, 4 PM $ 287.27
-0.31%
$ 2.28 million $ 1.52 million
Mar 16, 3 PM $ 288.17
-0.14%
$ 2.29 million $ 1.5 million
Mar 16, 2 PM $ 288.52
-0.71%
$ 2.29 million $ 1.46 million
Mar 16, 1 PM $ 290.54
+1.32%
$ 2.3 million $ 1.34 million
Mar 16, 12 PM $ 286.77
+0.39%
$ 2.28 million $ 1.29 million
Mar 16, 11 AM $ 285.64
+0.05%
$ 2.27 million $ 1.26 million
Mar 16, 10 AM $ 285.51
-0.02%
$ 2.27 million $ 1.25 million
Mar 16, 9 AM $ 285.55
-0.13%
$ 2.27 million $ 1.22 million
Mar 16, 8 AM $ 285.94
-0.40%
$ 2.27 million $ 1.2 million
Mar 16, 7 AM $ 287.09
+0.05%
$ 2.28 million $ 1.19 million
Mar 16, 6 AM $ 286.95
+0.27%
$ 2.28 million $ 1.18 million
Mar 16, 5 AM $ 286.18
-0.03%
$ 2.27 million $ 1.17 million
Mar 16, 4 AM $ 286.26
+0.21%
$ 2.27 million $ 1.15 million
Mar 16, 3 AM $ 285.68
+0.02%
$ 2.27 million $ 1.11 million