JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 333.36
+0.00%
$ 2.65 million $ 865,206
5:38 PM $ 333.35
+0.00%
$ 2.65 million $ 865,206
5:37 PM $ 333.36
+0.00%
$ 2.65 million $ 865,250
5:36 PM $ 333.36
+0.14%
$ 2.65 million $ 865,307
5:35 PM $ 332.89
+0.00%
$ 2.65 million $ 865,195
5:34 PM $ 332.88
+0.00%
$ 2.64 million $ 864,910
5:33 PM $ 332.85
+0.01%
$ 2.64 million $ 864,910
5:32 PM $ 332.82
+0.00%
$ 2.64 million $ 864,464
5:31 PM $ 332.82
+0.00%
$ 2.64 million $ 864,362
5:30 PM $ 332.81
+0.00%
$ 2.64 million $ 863,025
5:29 PM $ 332.81
+0.00%
$ 2.64 million $ 863,025
5:28 PM $ 332.82
+0.00%
$ 2.64 million $ 858,299
5:27 PM $ 332.82
+0.00%
$ 2.64 million $ 857,275
5:26 PM $ 332.85
-0.01%
$ 2.64 million $ 852,566
5:25 PM $ 332.88
+0.00%
$ 2.64 million $ 852,566
5:24 PM $ 332.87
+0.00%
$ 2.64 million $ 852,495
5:23 PM $ 332.88
+0.00%
$ 2.64 million $ 852,818
5:22 PM $ 332.88
+0.00%
$ 2.64 million $ 852,712
5:21 PM $ 332.88
+0.01%
$ 2.64 million $ 852,712
5:20 PM $ 332.84
+0.00%
$ 2.64 million $ 853,128
5:19 PM $ 332.93
+0.00%
$ 2.64 million $ 853,046
5:18 PM $ 332.92
+0.00%
$ 2.64 million $ 853,043
5:17 PM $ 332.93
+0.00%
$ 2.64 million $ 853,043
5:16 PM $ 332.93
+0.00%
$ 2.64 million $ 853,060
5:15 PM $ 333.11
+0.00%
$ 2.64 million $ 852,818
5:14 PM $ 333.12
+0.00%
$ 2.64 million $ 852,900
5:13 PM $ 333.13
+0.00%
$ 2.64 million $ 852,930
5:12 PM $ 333.12
+0.00%
$ 2.64 million $ 852,930
5:11 PM $ 333.11
-0.10%
$ 2.64 million $ 852,949
5:10 PM $ 333.45
+0.00%
$ 2.64 million $ 852,628
5:09 PM $ 333.45
+0.00%
$ 2.65 million $ 853,595
5:08 PM $ 333.44
+0.00%
$ 2.65 million $ 853,595
5:07 PM $ 333.44
+0.00%
$ 2.65 million $ 853,620
5:06 PM $ 333.45
+0.00%
$ 2.65 million $ 853,648
5:05 PM $ 333.45
+0.00%
$ 2.65 million $ 853,753
5:04 PM $ 333.44
-0.01%
$ 2.65 million $ 853,753
5:03 PM $ 333.46
+0.00%
$ 2.65 million $ 855,187
5:02 PM $ 333.46
+0.00%
$ 2.65 million $ 855,196
5:01 PM $ 333.46
+0.00%
$ 2.65 million $ 855,661
5:00 PM $ 333.46
+0.00%
$ 2.65 million $ 855,661
4:59 PM $ 333.47
+0.00%
$ 2.65 million $ 856,210
4:58 PM $ 333.45
+0.00%
$ 2.65 million $ 858,014
4:57 PM $ 333.44
+0.00%
$ 2.65 million $ 858,009
4:56 PM $ 333.44
+0.01%
$ 2.65 million $ 858,009
4:55 PM $ 333.39
+0.00%
$ 2.65 million $ 858,567
4:54 PM $ 333.39
+0.00%
$ 2.65 million $ 858,548
4:53 PM $ 333.4
+0.00%
$ 2.65 million $ 860,296
4:52 PM $ 333.4
+0.00%
$ 2.65 million $ 860,321
4:51 PM $ 333.4
+0.03%
$ 2.65 million $ 860,321
4:50 PM $ 333.3
+0.00%
$ 2.65 million $ 860,767