JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 335.61
-0.08%
$ 2.66 million $ 1.06 million
Jul 9, 11 AM $ 335.87
+0.12%
$ 2.66 million $ 1.07 million
Jul 9, 10 AM $ 335.48
-0.01%
$ 2.66 million $ 1.07 million
Jul 9, 9 AM $ 335.51
-0.06%
$ 2.66 million $ 1.07 million
Jul 9, 8 AM $ 335.7
+0.04%
$ 2.66 million $ 1.08 million
Jul 9, 7 AM $ 335.55
-0.12%
$ 2.66 million $ 1.1 million
Jul 9, 6 AM $ 335.94
-0.01%
$ 2.67 million $ 1.09 million
Jul 9, 5 AM $ 335.98
+0.00%
$ 2.67 million $ 1.08 million
Jul 9, 4 AM $ 335.98
-0.07%
$ 2.67 million $ 1.09 million
Jul 9, 3 AM $ 336.21
+0.02%
$ 2.67 million $ 1.11 million
Jul 9, 2 AM $ 336.14
+0.03%
$ 2.67 million $ 1.1 million
Jul 9, 1 AM $ 336.04
+0.12%
$ 2.67 million $ 1.08 million
Jul 9, 12 AM $ 335.64
+0.06%
$ 2.66 million $ 1.08 million
Jul 8, 11 PM $ 335.45
-0.07%
$ 2.66 million $ 1.1 million
Jul 8, 10 PM $ 335.69
+0.00%
$ 2.66 million $ 1.1 million
Jul 8, 9 PM $ 335.69
+0.10%
$ 2.66 million $ 1.1 million
Jul 8, 8 PM $ 335.35
-0.01%
$ 2.66 million $ 1.09 million
Jul 8, 7 PM $ 335.46
-0.29%
$ 2.66 million $ 1.1 million
Jul 8, 6 PM $ 336.58
-0.24%
$ 2.67 million $ 1.09 million
Jul 8, 5 PM $ 337.37
-0.20%
$ 2.68 million $ 1.09 million
Jul 8, 4 PM $ 338.03
+0.17%
$ 2.68 million $ 1.09 million
Jul 8, 3 PM $ 337.47
+0.15%
$ 2.68 million $ 1.11 million
Jul 8, 2 PM $ 336.97
-0.56%
$ 2.67 million $ 1.1 million
Jul 8, 1 PM $ 338.87
-0.47%
$ 2.69 million $ 1.15 million
Jul 8, 12 PM $ 340.47
-0.28%
$ 2.7 million $ 1.16 million
Jul 8, 11 AM $ 341.42
+0.48%
$ 2.71 million $ 1.16 million
Jul 8, 10 AM $ 339.83
-0.25%
$ 2.7 million $ 1.17 million
Jul 8, 9 AM $ 340.85
+0.18%
$ 2.7 million $ 1.16 million
Jul 8, 8 AM $ 340.24
-0.84%
$ 2.7 million $ 1.16 million
Jul 8, 7 AM $ 343.13
-0.10%
$ 2.72 million $ 1.14 million
Jul 8, 6 AM $ 343.47
-0.03%
$ 2.73 million $ 1.13 million
Jul 8, 5 AM $ 343.56
+0.03%
$ 2.73 million $ 1.14 million
Jul 8, 4 AM $ 343.46
+0.04%
$ 2.73 million $ 1.14 million
Jul 8, 3 AM $ 343.33
+0.07%
$ 2.72 million $ 1.12 million
Jul 8, 2 AM $ 343.07
+0.04%
$ 2.72 million $ 1.12 million
Jul 8, 1 AM $ 342.94
+0.08%
$ 2.72 million $ 1.12 million
Jul 8, 12 AM $ 342.67
-0.06%
$ 2.72 million $ 1.11 million
Jul 7, 11 PM $ 342.89
-0.07%
$ 2.72 million $ 1.1 million
Jul 7, 10 PM $ 343.13
+0.09%
$ 2.72 million $ 1.1 million
Jul 7, 9 PM $ 342.84
-0.17%
$ 2.72 million $ 1.11 million
Jul 7, 8 PM $ 343.41
-0.02%
$ 2.72 million $ 1.11 million
Jul 7, 7 PM $ 343.47
-0.05%
$ 2.73 million $ 1.11 million
Jul 7, 6 PM $ 343.64
+0.04%
$ 2.73 million $ 1.12 million
Jul 7, 5 PM $ 343.49
+0.35%
$ 2.73 million $ 1.12 million
Jul 7, 4 PM $ 342.28
-0.26%
$ 2.72 million $ 1.12 million
Jul 7, 3 PM $ 343.16
-0.17%
$ 2.72 million $ 1.11 million
Jul 7, 2 PM $ 343.75
-0.41%
$ 2.73 million $ 1.1 million
Jul 7, 1 PM $ 345.16
-0.37%
$ 2.74 million $ 1.1 million
Jul 7, 12 PM $ 346.45
+0.00%
$ 2.75 million $ 1.15 million
Jul 7, 11 AM $ 346.44
+0.35%
$ 2.75 million $ 1.14 million