JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 285.68
+0.02%
$ 2.27 million $ 1.11 million
Mar 16, 2 AM $ 285.63
-0.15%
$ 2.27 million $ 1.1 million
Mar 16, 1 AM $ 286.04
+0.09%
$ 2.27 million $ 1.08 million
Mar 16, 12 AM $ 285.79
+0.30%
$ 2.27 million $ 1.06 million
Mar 15, 11 PM $ 284.94
-0.01%
$ 2.26 million $ 1.05 million
Mar 15, 10 PM $ 284.97
-0.10%
$ 2.26 million $ 1.05 million
Mar 15, 9 PM $ 285.25
+0.01%
$ 2.26 million $ 1.05 million
Mar 15, 8 PM $ 285.23
-0.05%
$ 2.26 million $ 1.05 million
Mar 15, 7 PM $ 285.36
+0.05%
$ 2.26 million $ 1.05 million
Mar 15, 6 PM $ 285.22
+0.07%
$ 2.26 million $ 1.06 million
Mar 15, 5 PM $ 285.03
+0.03%
$ 2.26 million $ 1.05 million
Mar 15, 4 PM $ 284.95
-0.03%
$ 2.26 million $ 1.05 million
Mar 15, 3 PM $ 285.04
+0.02%
$ 2.26 million $ 1.05 million
Mar 15, 2 PM $ 284.97
-0.02%
$ 2.26 million $ 1.05 million
Mar 15, 1 PM $ 285.03
+0.02%
$ 2.26 million $ 1.05 million
Mar 15, 12 PM $ 284.98
-0.06%
$ 2.26 million $ 1.05 million
Mar 15, 11 AM $ 285.13
+0.08%
$ 2.26 million $ 1.05 million
Mar 15, 10 AM $ 284.9
-0.03%
$ 2.26 million $ 1.05 million
Mar 15, 9 AM $ 285
-0.03%
$ 2.26 million $ 1.05 million
Mar 15, 8 AM $ 285.07
+0.01%
$ 2.26 million $ 1.05 million
Mar 15, 7 AM $ 285.06
-0.03%
$ 2.26 million $ 1.05 million
Mar 15, 6 AM $ 285.15
+0.06%
$ 2.26 million $ 1.05 million
Mar 15, 5 AM $ 284.98
-0.01%
$ 2.26 million $ 1.05 million
Mar 15, 4 AM $ 285
+0.02%
$ 2.26 million $ 1.06 million
Mar 15, 3 AM $ 284.95
-0.01%
$ 2.26 million $ 1.06 million
Mar 15, 2 AM $ 284.97
-0.04%
$ 2.26 million $ 1.06 million
Mar 15, 1 AM $ 285.08
+0.03%
$ 2.26 million $ 1.06 million
Mar 15, 12 AM $ 284.99
-0.04%
$ 2.26 million $ 1.06 million
Mar 14, 11 PM $ 285.1
-0.01%
$ 2.26 million $ 1.07 million
Mar 14, 10 PM $ 285.13
+0.03%
$ 2.26 million $ 1.07 million
Mar 14, 9 PM $ 285.04
+0.03%
$ 2.26 million $ 1.08 million
Mar 14, 8 PM $ 284.96
-0.01%
$ 2.26 million $ 1.12 million
Mar 14, 7 PM $ 284.99
-0.03%
$ 2.26 million $ 1.14 million
Mar 14, 6 PM $ 285.08
+0.02%
$ 2.26 million $ 1.15 million
Mar 14, 5 PM $ 285.01
-0.01%
$ 2.26 million $ 1.19 million
Mar 14, 4 PM $ 285.02
+0.03%
$ 2.26 million $ 1.22 million
Mar 14, 3 PM $ 284.93
+0.01%
$ 2.26 million $ 1.25 million
Mar 14, 2 PM $ 284.89
-0.05%
$ 2.26 million $ 1.25 million
Mar 14, 1 PM $ 285.03
+0.04%
$ 2.26 million $ 1.25 million
Mar 14, 12 PM $ 284.92
-0.04%
$ 2.26 million $ 1.28 million
Mar 14, 11 AM $ 285.03
-0.01%
$ 2.26 million $ 1.31 million
Mar 14, 10 AM $ 285.06
+0.01%
$ 2.26 million $ 1.31 million
Mar 14, 9 AM $ 285.04
-0.03%
$ 2.26 million $ 1.33 million
Mar 14, 8 AM $ 285.13
+0.05%
$ 2.26 million $ 1.33 million
Mar 14, 7 AM $ 284.98
-0.02%
$ 2.26 million $ 1.34 million
Mar 14, 6 AM $ 285.04
+0.02%
$ 2.26 million $ 1.35 million
Mar 14, 5 AM $ 284.97
-0.01%
$ 2.26 million $ 1.36 million
Mar 14, 4 AM $ 285.01
-0.05%
$ 2.26 million $ 1.38 million
Mar 14, 3 AM $ 285.16
-0.02%
$ 2.26 million $ 1.38 million
Mar 14, 2 AM $ 285.2
+0.07%
$ 2.26 million $ 1.4 million