Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $354.07
-0.10%
$2.81 million $956,878
Sep 18, 5 AM $354.44
+0.10%
$2.81 million $957,337
Sep 18, 4 AM $354.07
+0.18%
$2.81 million $953,843
Sep 18, 3 AM $353.44
-0.14%
$2.8 million $953,307
Sep 18, 2 AM $353.93
+0.11%
$2.81 million $954,468
Sep 18, 1 AM $353.56
-0.16%
$2.81 million $964,714
Sep 18, 12 AM $354.13
+0.05%
$2.81 million $963,672
Sep 17, 11 PM $353.95
+0.09%
$2.81 million $958,999
Sep 17, 10 PM $353.62
-0.16%
$2.81 million $958,209
Sep 17, 9 PM $354.19
+0.07%
$2.81 million $956,738
Sep 17, 8 PM $353.93
+0.00%
$2.81 million $955,053
Sep 17, 7 PM $353.94
-0.23%
$2.81 million $991,734
Sep 17, 6 PM $354.75
+0.17%
$2.81 million $1.04 million
Sep 17, 5 PM $354.14
-0.09%
$2.81 million $1.07 million
Sep 17, 4 PM $354.46
+0.11%
$2.81 million $1.09 million
Sep 17, 3 PM $354.09
+0.52%
$2.81 million $1.1 million
Sep 17, 2 PM $352.27
-0.74%
$2.8 million $1.08 million
Sep 17, 1 PM $355
-0.65%
$2.82 million $1.09 million
Sep 17, 12 PM $357.32
+0.54%
$2.84 million $1.1 million
Sep 17, 11 AM $355.39
+0.01%
$2.82 million $1.09 million
Sep 17, 10 AM $355.37
-0.04%
$2.82 million $1.07 million
Sep 17, 9 AM $355.51
+0.11%
$2.82 million $1.08 million
Sep 17, 8 AM $355.1
-0.18%
$2.82 million $1.11 million
Sep 17, 7 AM $355.75
+0.00%
$2.82 million $1.12 million
Sep 17, 6 AM $355.76
+0.13%
$2.82 million $1.11 million
Sep 17, 5 AM $355.3
-0.04%
$2.82 million $1.11 million
Sep 17, 4 AM $355.46
+0.06%
$2.82 million $1.11 million
Sep 17, 3 AM $355.23
+0.09%
$2.82 million $1.11 million
Sep 17, 2 AM $354.92
+0.00%
$2.82 million $1.11 million
Sep 17, 1 AM $354.93
-0.25%
$2.82 million $1.1 million
Sep 17, 12 AM $355.82
+0.47%
$2.82 million $1.1 million
Sep 16, 11 PM $354.16
+0.17%
$2.81 million $1.13 million
Sep 16, 10 PM $353.57
+0.16%
$2.81 million $1.15 million
Sep 16, 9 PM $353.01
-0.06%
$2.8 million $1.15 million
Sep 16, 8 PM $353.21
-0.13%
$2.8 million $1.14 million
Sep 16, 7 PM $353.68
-0.04%
$2.81 million $1.14 million
Sep 16, 6 PM $354.11
-0.85%
$2.81 million $1.12 million
Sep 16, 5 PM $357.13
+0.67%
$2.83 million $1.1 million
Sep 16, 4 PM $354.77
-0.45%
$2.81 million $1.08 million
Sep 16, 3 PM $356.37
-0.17%
$2.83 million $1.05 million
Sep 16, 2 PM $356.99
+0.24%
$2.83 million $1.05 million
Sep 16, 1 PM $356.13
-0.62%
$2.83 million $1.04 million
Sep 16, 12 PM $358.35
-0.03%
$2.84 million $1.03 million
Sep 16, 11 AM $358.44
+0.05%
$2.84 million $1.03 million
Sep 16, 10 AM $358.27
-0.05%
$2.84 million $1.02 million
Sep 16, 9 AM $358.43
+0.09%
$2.84 million $997,475
Sep 16, 8 AM $358.11
+0.08%
$2.84 million $987,340
Sep 16, 7 AM $357.81
-0.22%
$2.84 million $971,580
Sep 16, 6 AM $358.6
+0.01%
$2.85 million $978,995
Sep 16, 5 AM $358.58
+0.20%
$2.85 million $976,905