JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 18
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 333.2
+0.00%
$ 2.64 million $ 863,590
6:18 PM $ 333.21
+0.00%
$ 2.64 million $ 863,625
6:17 PM $ 333.21
+0.00%
$ 2.64 million $ 863,625
6:16 PM $ 333.2
+0.06%
$ 2.64 million $ 863,647
6:15 PM $ 332.99
+0.00%
$ 2.64 million $ 864,550
6:14 PM $ 333
+0.00%
$ 2.64 million $ 864,501
6:13 PM $ 332.96
+0.00%
$ 2.64 million $ 864,371
6:12 PM $ 332.95
+0.00%
$ 2.64 million $ 864,371
6:11 PM $ 332.91
-0.10%
$ 2.64 million $ 864,367
6:10 PM $ 333.25
+0.00%
$ 2.64 million $ 864,387
6:09 PM $ 333.26
+0.00%
$ 2.64 million $ 864,421
6:08 PM $ 333.25
+0.00%
$ 2.64 million $ 864,421
6:07 PM $ 333.26
+0.00%
$ 2.64 million $ 864,445
6:06 PM $ 333.27
-0.03%
$ 2.64 million $ 864,461
6:05 PM $ 333.36
+0.00%
$ 2.64 million $ 864,755
6:04 PM $ 333.36
-0.01%
$ 2.65 million $ 864,737
6:03 PM $ 333.38
+0.00%
$ 2.65 million $ 865,288
6:02 PM $ 333.38
+0.00%
$ 2.65 million $ 865,288
6:01 PM $ 333.38
+0.08%
$ 2.65 million $ 865,305
6:00 PM $ 333.11
+0.00%
$ 2.65 million $ 865,276
5:59 PM $ 333.1
+0.00%
$ 2.64 million $ 865,388
5:58 PM $ 333.09
+0.00%
$ 2.64 million $ 865,728
5:57 PM $ 333.08
+0.00%
$ 2.64 million $ 865,728
5:56 PM $ 333.08
+0.05%
$ 2.64 million $ 866,117
5:55 PM $ 332.9
+0.00%
$ 2.64 million $ 865,689
5:54 PM $ 332.9
+0.00%
$ 2.64 million $ 865,729
5:53 PM $ 332.9
+0.00%
$ 2.64 million $ 865,687
5:52 PM $ 332.91
+0.00%
$ 2.64 million $ 865,687
5:51 PM $ 332.9
+0.00%
$ 2.64 million $ 865,673
5:50 PM $ 332.9
+0.00%
$ 2.64 million $ 864,907
5:49 PM $ 332.91
+0.00%
$ 2.64 million $ 864,936
5:48 PM $ 332.9
+0.00%
$ 2.64 million $ 864,987
5:47 PM $ 332.9
+0.00%
$ 2.64 million $ 864,987
5:46 PM $ 332.89
-0.14%
$ 2.64 million $ 865,022
5:45 PM $ 333.35
+0.00%
$ 2.64 million $ 865,517
5:44 PM $ 333.35
+0.00%
$ 2.64 million $ 865,560
5:43 PM $ 333.36
+0.00%
$ 2.64 million $ 865,597
5:42 PM $ 333.36
+0.00%
$ 2.64 million $ 865,597
5:41 PM $ 333.35
-0.01%
$ 2.64 million $ 865,619
5:40 PM $ 333.37
+0.00%
$ 2.64 million $ 865,260
5:39 PM $ 333.36
+0.00%
$ 2.65 million $ 865,206
5:38 PM $ 333.35
+0.00%
$ 2.65 million $ 865,206
5:37 PM $ 333.36
+0.00%
$ 2.65 million $ 865,250
5:36 PM $ 333.36
+0.14%
$ 2.65 million $ 865,307
5:35 PM $ 332.89
+0.00%
$ 2.65 million $ 865,195
5:34 PM $ 332.88
+0.00%
$ 2.64 million $ 864,910
5:33 PM $ 332.85
+0.01%
$ 2.64 million $ 864,910
5:32 PM $ 332.82
+0.00%
$ 2.64 million $ 864,464
5:31 PM $ 332.82
+0.00%
$ 2.64 million $ 864,362
5:30 PM $ 332.81
+0.00%
$ 2.64 million $ 863,025