Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $358.58
+0.20%
$2.85 million $976,905
Sep 16, 4 AM $357.86
-0.08%
$2.84 million $985,243
Sep 16, 3 AM $358.14
-0.05%
$2.84 million $991,672
Sep 16, 2 AM $358.31
+0.03%
$2.84 million $991,397
Sep 16, 1 AM $358.22
-0.13%
$2.84 million $994,034
Sep 16, 12 AM $358.69
+0.27%
$2.85 million $993,184
Sep 15, 11 PM $357.73
-0.10%
$2.84 million $972,324
Sep 15, 10 PM $358.08
+0.35%
$2.84 million $959,142
Sep 15, 9 PM $356.84
-0.21%
$2.83 million $940,161
Sep 15, 8 PM $357.58
-0.33%
$2.84 million $967,644
Sep 15, 7 PM $358.78
+1.02%
$2.85 million $953,840
Sep 15, 6 PM $355.15
+1.63%
$2.82 million $934,257
Sep 15, 5 PM $349.44
-0.04%
$2.77 million $916,780
Sep 15, 4 PM $349.58
+0.17%
$2.77 million $999,074
Sep 15, 3 PM $348.99
-0.84%
$2.77 million $1 million
Sep 15, 2 PM $351.93
-0.90%
$2.79 million $987,706
Sep 15, 1 PM $354.98
-0.08%
$2.82 million $981,275
Sep 15, 12 PM $355.27
+0.56%
$2.82 million $983,621
Sep 15, 11 AM $353.3
-0.03%
$2.8 million $997,071
Sep 15, 10 AM $353.42
+0.10%
$2.8 million $976,691
Sep 15, 9 AM $353.06
+0.06%
$2.8 million $991,897
Sep 15, 8 AM $352.9
-0.16%
$2.8 million $983,341
Sep 15, 7 AM $353.44
-0.03%
$2.8 million $991,716
Sep 15, 6 AM $353.56
+0.07%
$2.81 million $984,263
Sep 15, 5 AM $353.31
+0.17%
$2.8 million $993,684
Sep 15, 4 AM $352.7
-0.49%
$2.8 million $994,574
Sep 15, 3 AM $354.43
-0.11%
$2.81 million $988,150
Sep 15, 2 AM $354.81
+0.06%
$2.82 million $980,184
Sep 15, 1 AM $354.61
-0.12%
$2.81 million $970,526
Sep 15, 12 AM $355.03
-0.11%
$2.82 million $977,332
Sep 14, 11 PM $355.43
-0.22%
$2.82 million $977,065
Sep 14, 10 PM $356.23
+0.36%
$2.83 million $948,118
Sep 14, 9 PM $354.94
-0.05%
$2.82 million $932,865
Sep 14, 8 PM $355.12
+0.01%
$2.82 million $887,877
Sep 14, 7 PM $355.01
+0.02%
$2.82 million $865,292
Sep 14, 6 PM $354.93
+0.50%
$2.82 million $846,928
Sep 14, 5 PM $353.16
-1.29%
$2.8 million $835,461
Sep 14, 4 PM $357.71
+0.42%
$2.84 million $748,119
Sep 14, 3 PM $356.21
+0.03%
$2.83 million $730,692
Sep 14, 2 PM $356.09
-0.55%
$2.83 million $718,099
Sep 14, 1 PM $358.05
-0.38%
$2.84 million $690,554
Sep 14, 12 PM $359.41
-0.22%
$2.85 million $673,384
Sep 14, 11 AM $360.22
-0.87%
$2.86 million $639,084
Sep 14, 10 AM $363.36
+0.25%
$2.88 million $636,758
Sep 14, 9 AM $362.49
+0.39%
$2.88 million $608,068
Sep 14, 8 AM $361.05
-0.07%
$2.86 million $597,022
Sep 14, 7 AM $361.34
-0.03%
$2.87 million $561,081
Sep 14, 6 AM $361.45
-0.25%
$2.87 million $557,969
Sep 14, 5 AM $362.35
+0.00%
$2.88 million $548,749
Sep 14, 4 AM $362.35
+0.09%
$2.88 million $538,333