JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 346.44
+0.35%
$ 2.75 million $ 1.14 million
Jul 7, 10 AM $ 345.24
+0.13%
$ 2.74 million $ 1.12 million
Jul 7, 9 AM $ 344.78
+0.18%
$ 2.74 million $ 1.11 million
Jul 7, 8 AM $ 344.16
+0.10%
$ 2.73 million $ 1.1 million
Jul 7, 7 AM $ 343.81
+0.21%
$ 2.73 million $ 1.1 million
Jul 7, 6 AM $ 343.08
+0.01%
$ 2.72 million $ 1.12 million
Jul 7, 5 AM $ 343.05
-0.14%
$ 2.72 million $ 1.12 million
Jul 7, 4 AM $ 343.52
-0.09%
$ 2.73 million $ 1.11 million
Jul 7, 3 AM $ 343.83
+0.07%
$ 2.73 million $ 1.12 million
Jul 7, 2 AM $ 343.6
+0.14%
$ 2.73 million $ 1.13 million
Jul 7, 1 AM $ 343.11
-0.02%
$ 2.72 million $ 1.16 million
Jul 7, 12 AM $ 343.17
+0.14%
$ 2.72 million $ 1.18 million
Jul 6, 11 PM $ 342.68
-0.05%
$ 2.72 million $ 1.21 million
Jul 6, 10 PM $ 342.85
+0.22%
$ 2.72 million $ 1.2 million
Jul 6, 9 PM $ 342.1
+0.12%
$ 2.71 million $ 1.19 million
Jul 6, 8 PM $ 341.7
-0.03%
$ 2.71 million $ 1.18 million
Jul 6, 7 PM $ 341.81
-0.06%
$ 2.71 million $ 1.16 million
Jul 6, 6 PM $ 342.02
+0.28%
$ 2.71 million $ 1.15 million
Jul 6, 5 PM $ 341.06
+0.07%
$ 2.71 million $ 1.15 million
Jul 6, 4 PM $ 340.83
+0.03%
$ 2.7 million $ 1.14 million
Jul 6, 3 PM $ 340.72
-0.02%
$ 2.7 million $ 1.12 million
Jul 6, 2 PM $ 340.25
-0.40%
$ 2.7 million $ 1.12 million
Jul 6, 1 PM $ 341.6
+1.02%
$ 2.71 million $ 1.04 million
Jul 6, 12 PM $ 338.15
+0.04%
$ 2.68 million $ 973,128
Jul 6, 11 AM $ 338.25
-0.10%
$ 2.68 million $ 971,629
Jul 6, 10 AM $ 338.59
+0.10%
$ 2.69 million $ 964,086
Jul 6, 9 AM $ 338.25
+0.02%
$ 2.68 million $ 959,738
Jul 6, 8 AM $ 338.17
+0.14%
$ 2.68 million $ 956,998
Jul 6, 7 AM $ 337.7
+0.05%
$ 2.68 million $ 941,637
Jul 6, 6 AM $ 337.52
+0.18%
$ 2.68 million $ 919,692
Jul 6, 5 AM $ 336.9
-0.01%
$ 2.67 million $ 911,591
Jul 6, 4 AM $ 336.92
-0.20%
$ 2.67 million $ 900,444
Jul 6, 3 AM $ 337.59
-0.16%
$ 2.68 million $ 894,215
Jul 6, 2 AM $ 338.14
-0.09%
$ 2.68 million $ 878,540
Jul 6, 1 AM $ 338.44
+0.31%
$ 2.69 million $ 840,205
Jul 6, 12 AM $ 337.39
-0.32%
$ 2.68 million $ 817,697
Jul 5, 11 PM $ 338.47
-0.11%
$ 2.69 million $ 769,491
Jul 5, 10 PM $ 338.85
+0.06%
$ 2.69 million $ 766,270
Jul 5, 9 PM $ 338.66
+0.20%
$ 2.69 million $ 763,432
Jul 5, 8 PM $ 337.97
-0.01%
$ 2.68 million $ 759,821
Jul 5, 7 PM $ 338.18
-0.11%
$ 2.68 million $ 758,322
Jul 5, 6 PM $ 338.16
+0.05%
$ 2.68 million $ 754,797
Jul 5, 5 PM $ 337.99
+0.01%
$ 2.68 million $ 759,819
Jul 5, 4 PM $ 337.96
-0.06%
$ 2.68 million $ 760,590
Jul 5, 3 PM $ 338.16
-0.15%
$ 2.68 million $ 759,107
Jul 5, 2 PM $ 338.66
+0.16%
$ 2.69 million $ 756,440
Jul 5, 1 PM $ 338.12
+0.01%
$ 2.68 million $ 756,853
Jul 5, 12 PM $ 338.1
+0.08%
$ 2.68 million $ 758,080
Jul 5, 11 AM $ 337.82
-0.20%
$ 2.68 million $ 756,775
Jul 5, 10 AM $ 338.5
+0.14%
$ 2.69 million $ 761,866