JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 305.78
-0.13%
$ 2.43 million $ 3.01 million
May 21, 8 PM $ 306.18
+0.00%
$ 2.43 million $ 3.07 million
May 21, 7 PM $ 306.18
+0.20%
$ 2.43 million $ 3.08 million
May 21, 6 PM $ 305.55
-0.23%
$ 2.42 million $ 3.08 million
May 21, 5 PM $ 306.25
+0.68%
$ 2.43 million $ 3.1 million
May 21, 4 PM $ 304.16
-0.06%
$ 2.41 million $ 3.1 million
May 21, 3 PM $ 304.35
-0.11%
$ 2.41 million $ 3.08 million
May 21, 2 PM $ 304.67
-0.41%
$ 2.42 million $ 3.09 million
May 21, 1 PM $ 305.93
+0.59%
$ 2.43 million $ 3.09 million
May 21, 12 PM $ 304.15
-0.04%
$ 2.41 million $ 3.13 million
May 21, 11 AM $ 304.27
+0.09%
$ 2.41 million $ 3.18 million
May 21, 10 AM $ 303.99
-0.35%
$ 2.41 million $ 3.17 million
May 21, 9 AM $ 305.05
-0.01%
$ 2.42 million $ 3.15 million
May 21, 8 AM $ 305.07
+0.17%
$ 2.42 million $ 3.18 million
May 21, 7 AM $ 304.54
+0.01%
$ 2.42 million $ 3.19 million
May 21, 6 AM $ 304.5
+0.11%
$ 2.42 million $ 3.16 million
May 21, 5 AM $ 304.2
-0.18%
$ 2.41 million $ 3.12 million
May 21, 4 AM $ 304.75
+0.21%
$ 2.42 million $ 3.13 million
May 21, 3 AM $ 304.12
-0.09%
$ 2.41 million $ 3.09 million
May 21, 2 AM $ 304.38
+0.23%
$ 2.42 million $ 3.06 million
May 21, 1 AM $ 303.67
+0.08%
$ 2.41 million $ 3.04 million
May 21, 12 AM $ 303.44
-0.43%
$ 2.41 million $ 3.03 million
May 20, 11 PM $ 304.75
-0.17%
$ 2.42 million $ 3.03 million
May 20, 10 PM $ 305.28
+0.01%
$ 2.42 million $ 3.01 million
May 20, 9 PM $ 305.24
-0.31%
$ 2.42 million $ 2.97 million
May 20, 8 PM $ 306.2
+0.35%
$ 2.43 million $ 2.9 million
May 20, 7 PM $ 305.13
+0.13%
$ 2.42 million $ 2.92 million
May 20, 6 PM $ 304.72
-0.06%
$ 2.42 million $ 2.91 million
May 20, 5 PM $ 304.77
-0.17%
$ 2.42 million $ 2.89 million
May 20, 4 PM $ 305.27
+0.19%
$ 2.42 million $ 2.9 million
May 20, 3 PM $ 304.71
+0.46%
$ 2.42 million $ 2.9 million
May 20, 2 PM $ 303.31
+1.59%
$ 2.41 million $ 2.87 million
May 20, 1 PM $ 298.57
-0.56%
$ 2.37 million $ 2.91 million
May 20, 12 PM $ 300.26
+0.08%
$ 2.38 million $ 2.9 million
May 20, 11 AM $ 300.03
+0.16%
$ 2.38 million $ 2.85 million
May 20, 10 AM $ 299.58
+0.24%
$ 2.38 million $ 2.85 million
May 20, 9 AM $ 298.87
-0.32%
$ 2.37 million $ 2.85 million
May 20, 8 AM $ 299.82
+0.08%
$ 2.38 million $ 2.84 million
May 20, 7 AM $ 299.56
+0.06%
$ 2.38 million $ 2.83 million
May 20, 6 AM $ 299.4
+0.00%
$ 2.38 million $ 2.85 million
May 20, 5 AM $ 299.4
+0.16%
$ 2.38 million $ 2.85 million
May 20, 4 AM $ 298.93
-0.15%
$ 2.37 million $ 2.84 million
May 20, 3 AM $ 299.37
+0.25%
$ 2.38 million $ 2.87 million
May 20, 2 AM $ 298.63
-0.19%
$ 2.37 million $ 2.9 million
May 20, 1 AM $ 299.2
+0.04%
$ 2.37 million $ 2.92 million
May 20, 12 AM $ 299.07
-0.02%
$ 2.37 million $ 2.91 million
May 19, 11 PM $ 299.15
-0.01%
$ 2.37 million $ 2.91 million
May 19, 10 PM $ 299.17
+0.06%
$ 2.37 million $ 2.92 million
May 19, 9 PM $ 299
+0.09%
$ 2.37 million $ 2.95 million
May 19, 8 PM $ 298.74
+0.04%
$ 2.37 million $ 2.96 million