JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 19
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 332.86
+0.00%
$ 2.64 million $ 861,554
6:59 PM $ 332.86
+0.00%
$ 2.64 million $ 861,516
6:58 PM $ 332.84
+0.00%
$ 2.64 million $ 861,570
6:57 PM $ 332.84
+0.00%
$ 2.64 million $ 861,564
6:56 PM $ 332.85
-0.10%
$ 2.64 million $ 861,583
6:55 PM $ 333.19
+0.00%
$ 2.64 million $ 861,063
6:54 PM $ 333.19
+0.00%
$ 2.64 million $ 861,063
6:53 PM $ 333.2
+0.00%
$ 2.64 million $ 861,824
6:52 PM $ 333.2
+0.00%
$ 2.64 million $ 861,808
6:51 PM $ 333.2
-0.04%
$ 2.64 million $ 861,812
6:50 PM $ 333.33
+0.00%
$ 2.64 million $ 863,149
6:49 PM $ 333.32
+0.00%
$ 2.64 million $ 863,149
6:48 PM $ 333.32
+0.00%
$ 2.64 million $ 863,152
6:47 PM $ 333.33
+0.00%
$ 2.64 million $ 863,161
6:46 PM $ 333.34
+0.02%
$ 2.64 million $ 863,487
6:45 PM $ 333.28
+0.00%
$ 2.64 million $ 863,291
6:44 PM $ 333.27
+0.00%
$ 2.64 million $ 863,291
6:43 PM $ 333.29
+0.00%
$ 2.64 million $ 863,272
6:42 PM $ 333.29
+0.00%
$ 2.64 million $ 863,258
6:41 PM $ 333.31
-0.02%
$ 2.64 million $ 863,258
6:40 PM $ 333.39
+0.00%
$ 2.64 million $ 862,602
6:39 PM $ 333.39
+0.00%
$ 2.65 million $ 862,504
6:38 PM $ 333.39
+0.00%
$ 2.65 million $ 862,504
6:37 PM $ 333.4
+0.00%
$ 2.65 million $ 862,488
6:36 PM $ 333.41
+0.01%
$ 2.65 million $ 862,533
6:35 PM $ 333.37
+0.00%
$ 2.65 million $ 861,922
6:34 PM $ 333.37
+0.00%
$ 2.65 million $ 861,922
6:33 PM $ 333.37
+0.00%
$ 2.65 million $ 862,056
6:32 PM $ 333.37
+0.00%
$ 2.65 million $ 862,043
6:31 PM $ 333.37
+0.00%
$ 2.65 million $ 862,043
6:30 PM $ 333.38
+0.00%
$ 2.65 million $ 861,229
6:29 PM $ 333.38
+0.00%
$ 2.65 million $ 861,183
6:28 PM $ 333.38
+0.00%
$ 2.65 million $ 861,975
6:27 PM $ 333.37
+0.00%
$ 2.65 million $ 861,975
6:26 PM $ 333.37
+0.00%
$ 2.65 million $ 861,954
6:25 PM $ 333.38
+0.01%
$ 2.65 million $ 862,411
6:24 PM $ 333.36
+0.00%
$ 2.65 million $ 863,614
6:23 PM $ 333.4
+0.00%
$ 2.65 million $ 863,565
6:22 PM $ 333.4
+0.00%
$ 2.65 million $ 863,565
6:21 PM $ 333.39
+0.08%
$ 2.65 million $ 863,562
6:20 PM $ 333.19
+0.00%
$ 2.65 million $ 863,601
6:19 PM $ 333.2
+0.00%
$ 2.64 million $ 863,590
6:18 PM $ 333.21
+0.00%
$ 2.64 million $ 863,625
6:17 PM $ 333.21
+0.00%
$ 2.64 million $ 863,625
6:16 PM $ 333.2
+0.06%
$ 2.64 million $ 863,647
6:15 PM $ 332.99
+0.00%
$ 2.64 million $ 864,550
6:14 PM $ 333
+0.00%
$ 2.64 million $ 864,501
6:13 PM $ 332.96
+0.00%
$ 2.64 million $ 864,371
6:12 PM $ 332.95
+0.00%
$ 2.64 million $ 864,371
6:11 PM $ 332.91
-0.10%
$ 2.64 million $ 864,367