JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 285.04
-0.20%
$ 2.26 million $ 1.46 million
Mar 12, 3 AM $ 285.61
-0.01%
$ 2.27 million $ 1.48 million
Mar 12, 2 AM $ 285.65
+0.09%
$ 2.27 million $ 1.48 million
Mar 12, 1 AM $ 285.39
-0.27%
$ 2.26 million $ 1.52 million
Mar 12, 12 AM $ 286.16
-0.11%
$ 2.27 million $ 1.55 million
Mar 11, 11 PM $ 286.46
-0.35%
$ 2.27 million $ 1.57 million
Mar 11, 10 PM $ 287.47
-0.38%
$ 2.28 million $ 1.62 million
Mar 11, 9 PM $ 288.57
+0.06%
$ 2.29 million $ 1.58 million
Mar 11, 8 PM $ 288.39
-0.17%
$ 2.29 million $ 1.59 million
Mar 11, 7 PM $ 288.88
+0.35%
$ 2.29 million $ 1.55 million
Mar 11, 6 PM $ 287.87
+0.05%
$ 2.28 million $ 1.58 million
Mar 11, 5 PM $ 287.71
-0.32%
$ 2.28 million $ 1.65 million
Mar 11, 4 PM $ 288.64
+0.36%
$ 2.29 million $ 1.69 million
Mar 11, 3 PM $ 287.82
-0.73%
$ 2.28 million $ 1.67 million
Mar 11, 2 PM $ 289.94
+0.10%
$ 2.3 million $ 1.67 million
Mar 11, 1 PM $ 289.64
-0.04%
$ 2.3 million $ 1.78 million
Mar 11, 12 PM $ 289.76
+0.02%
$ 2.3 million $ 1.74 million
Mar 11, 11 AM $ 289.71
-0.05%
$ 2.3 million $ 1.75 million
Mar 11, 10 AM $ 289.74
+0.12%
$ 2.3 million $ 1.75 million
Mar 11, 9 AM $ 289.4
-0.40%
$ 2.3 million $ 1.71 million
Mar 11, 8 AM $ 290.56
-0.02%
$ 2.31 million $ 1.74 million
Mar 11, 7 AM $ 290.62
-0.51%
$ 2.31 million $ 1.74 million
Mar 11, 6 AM $ 292.12
+0.01%
$ 2.32 million $ 1.74 million
Mar 11, 5 AM $ 292.11
-0.10%
$ 2.32 million $ 1.72 million
Mar 11, 4 AM $ 292.4
+0.07%
$ 2.32 million $ 1.75 million
Mar 11, 3 AM $ 292.2
+0.04%
$ 2.32 million $ 1.74 million
Mar 11, 2 AM $ 292.08
+0.18%
$ 2.32 million $ 1.74 million
Mar 11, 1 AM $ 291.56
-0.06%
$ 2.31 million $ 1.73 million
Mar 11, 12 AM $ 291.77
+0.41%
$ 2.32 million $ 1.73 million
Mar 10, 11 PM $ 290.61
-0.06%
$ 2.31 million $ 1.73 million
Mar 10, 10 PM $ 290.78
+0.02%
$ 2.31 million $ 1.71 million
Mar 10, 9 PM $ 290.72
-0.05%
$ 2.31 million $ 1.71 million
Mar 10, 8 PM $ 290.86
+0.06%
$ 2.31 million $ 1.7 million
Mar 10, 7 PM $ 290.69
-0.29%
$ 2.31 million $ 1.7 million
Mar 10, 6 PM $ 291.57
-0.63%
$ 2.31 million $ 1.72 million
Mar 10, 5 PM $ 293.44
+0.34%
$ 2.33 million $ 1.68 million
Mar 10, 4 PM $ 292.61
+0.28%
$ 2.32 million $ 1.68 million
Mar 10, 3 PM $ 291.79
-0.46%
$ 2.32 million $ 1.67 million
Mar 10, 2 PM $ 293.16
+1.27%
$ 2.33 million $ 1.67 million
Mar 10, 1 PM $ 289.47
-0.49%
$ 2.3 million $ 1.58 million
Mar 10, 12 PM $ 290.91
-0.20%
$ 2.31 million $ 1.61 million
Mar 10, 11 AM $ 291.49
-0.41%
$ 2.31 million $ 1.62 million
Mar 10, 10 AM $ 292.8
+0.06%
$ 2.32 million $ 1.6 million
Mar 10, 9 AM $ 292.51
+0.09%
$ 2.32 million $ 1.62 million
Mar 10, 8 AM $ 292.43
+0.26%
$ 2.32 million $ 1.66 million
Mar 10, 7 AM $ 291.67
+0.32%
$ 2.31 million $ 1.66 million
Mar 10, 6 AM $ 290.74
+0.03%
$ 2.31 million $ 1.71 million
Mar 10, 5 AM $ 290.64
+0.20%
$ 2.31 million $ 1.74 million
Mar 10, 4 AM $ 290.07
-0.09%
$ 2.3 million $ 1.71 million
Mar 10, 3 AM $ 290.32
-0.06%
$ 2.3 million $ 1.72 million