JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 338.5
+0.14%
$ 2.69 million $ 761,866
Jul 5, 9 AM $ 338.01
-0.11%
$ 2.68 million $ 759,710
Jul 5, 8 AM $ 338.38
+0.08%
$ 2.68 million $ 762,277
Jul 5, 7 AM $ 338.11
-0.05%
$ 2.68 million $ 767,084
Jul 5, 6 AM $ 338.29
+0.12%
$ 2.68 million $ 768,124
Jul 5, 5 AM $ 337.89
+0.02%
$ 2.68 million $ 770,349
Jul 5, 4 AM $ 337.82
-0.01%
$ 2.68 million $ 767,351
Jul 5, 3 AM $ 337.88
+0.02%
$ 2.68 million $ 769,390
Jul 5, 2 AM $ 337.81
-0.10%
$ 2.68 million $ 767,667
Jul 5, 1 AM $ 338.15
+0.10%
$ 2.68 million $ 771,677
Jul 5, 12 AM $ 337.8
-0.14%
$ 2.68 million $ 773,462
Jul 4, 11 PM $ 338.28
+0.12%
$ 2.68 million $ 770,978
Jul 4, 10 PM $ 337.88
-0.12%
$ 2.68 million $ 768,342
Jul 4, 9 PM $ 338.27
+0.04%
$ 2.68 million $ 767,729
Jul 4, 8 PM $ 338.13
-0.07%
$ 2.68 million $ 766,732
Jul 4, 7 PM $ 338.47
+0.11%
$ 2.69 million $ 765,991
Jul 4, 6 PM $ 337.9
-0.06%
$ 2.68 million $ 767,970
Jul 4, 5 PM $ 338.11
+0.04%
$ 2.68 million $ 764,401
Jul 4, 4 PM $ 337.97
-0.08%
$ 2.68 million $ 762,590
Jul 4, 3 PM $ 338.25
+0.09%
$ 2.68 million $ 764,517
Jul 4, 2 PM $ 337.95
-0.10%
$ 2.68 million $ 764,097
Jul 4, 1 PM $ 338.29
+0.04%
$ 2.68 million $ 768,759
Jul 4, 12 PM $ 338.14
+0.00%
$ 2.68 million $ 768,131
Jul 4, 11 AM $ 338.13
+0.02%
$ 2.68 million $ 771,182
Jul 4, 10 AM $ 338.06
-0.04%
$ 2.68 million $ 771,865
Jul 4, 9 AM $ 338.22
+0.01%
$ 2.68 million $ 773,092
Jul 4, 8 AM $ 338.17
-0.04%
$ 2.68 million $ 770,725
Jul 4, 7 AM $ 338.29
+0.09%
$ 2.68 million $ 769,397
Jul 4, 6 AM $ 337.98
+0.01%
$ 2.68 million $ 769,682
Jul 4, 5 AM $ 337.93
-0.07%
$ 2.68 million $ 769,488
Jul 4, 4 AM $ 338.18
+0.05%
$ 2.68 million $ 771,055
Jul 4, 3 AM $ 338.02
+0.02%
$ 2.68 million $ 773,115
Jul 4, 2 AM $ 337.96
+0.00%
$ 2.68 million $ 777,883
Jul 4, 1 AM $ 337.96
-0.04%
$ 2.68 million $ 777,645
Jul 4, 12 AM $ 338.11
-0.10%
$ 2.68 million $ 775,189
Jul 3, 11 PM $ 338.43
+0.12%
$ 2.69 million $ 778,372
Jul 3, 10 PM $ 338.01
+0.01%
$ 2.68 million $ 808,321
Jul 3, 9 PM $ 337.98
+0.06%
$ 2.68 million $ 824,857
Jul 3, 8 PM $ 337.77
-0.07%
$ 2.68 million $ 834,431
Jul 3, 7 PM $ 338.01
-0.02%
$ 2.68 million $ 852,164
Jul 3, 6 PM $ 338.06
+0.02%
$ 2.68 million $ 859,712
Jul 3, 5 PM $ 337.97
-0.05%
$ 2.68 million $ 864,562
Jul 3, 4 PM $ 338.16
-0.11%
$ 2.68 million $ 882,412
Jul 3, 3 PM $ 338.53
+0.08%
$ 2.69 million $ 911,447
Jul 3, 2 PM $ 338.27
+0.07%
$ 2.68 million $ 928,923
Jul 3, 1 PM $ 338.04
-0.07%
$ 2.68 million $ 948,062
Jul 3, 12 PM $ 338.27
-0.03%
$ 2.68 million $ 968,383
Jul 3, 11 AM $ 338.38
-0.01%
$ 2.68 million $ 984,002
Jul 3, 10 AM $ 338.42
+0.04%
$ 2.69 million $ 987,133
Jul 3, 9 AM $ 338.27
+0.03%
$ 2.68 million $ 994,911