Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $362.35
+0.09%
$2.88 million $538,333
Sep 14, 3 AM $362.02
-0.08%
$2.87 million $539,244
Sep 14, 2 AM $362.29
+0.19%
$2.87 million $540,117
Sep 14, 1 AM $361.59
-0.28%
$2.87 million $538,670
Sep 14, 12 AM $362.61
+0.15%
$2.88 million $529,723
Sep 13, 11 PM $362.07
+0.17%
$2.87 million $521,442
Sep 13, 10 PM $361.5
-0.03%
$2.87 million $518,406
Sep 13, 9 PM $361.61
+0.13%
$2.87 million $519,607
Sep 13, 8 PM $361.15
-0.41%
$2.87 million $522,952
Sep 13, 7 PM $362.63
+0.04%
$2.88 million $519,053
Sep 13, 6 PM $362.5
+0.03%
$2.88 million $514,982
Sep 13, 5 PM $362.41
-0.20%
$2.88 million $512,355
Sep 13, 4 PM $363.13
+0.08%
$2.88 million $509,220
Sep 13, 3 PM $362.84
-0.15%
$2.88 million $521,492
Sep 13, 2 PM $363.44
+0.14%
$2.88 million $527,674
Sep 13, 1 PM $362.92
-0.02%
$2.88 million $528,823
Sep 13, 12 PM $363.07
+0.05%
$2.88 million $525,757
Sep 13, 11 AM $362.95
+0.00%
$2.88 million $525,851
Sep 13, 10 AM $362.93
+0.12%
$2.88 million $541,454
Sep 13, 9 AM $362.12
+0.03%
$2.87 million $545,433
Sep 13, 8 AM $361.97
+0.09%
$2.87 million $540,693
Sep 13, 7 AM $361.61
-0.15%
$2.87 million $538,572
Sep 13, 6 AM $362.13
+0.24%
$2.87 million $539,373
Sep 13, 5 AM $361.27
-0.36%
$2.87 million $538,401
Sep 13, 4 AM $362.61
+0.17%
$2.88 million $538,105
Sep 13, 3 AM $361.98
+0.09%
$2.87 million $534,964
Sep 13, 2 AM $361.68
+0.37%
$2.87 million $535,809
Sep 13, 1 AM $360.3
-0.09%
$2.86 million $542,671
Sep 13, 12 AM $360.6
+0.00%
$2.86 million $540,144
Sep 12, 11 PM $360.6
-1.00%
$2.86 million $546,406
Sep 12, 10 PM $364.31
+0.22%
$2.89 million $573,801
Sep 12, 9 PM $363.52
+0.22%
$2.88 million $598,918
Sep 12, 8 PM $362.65
-0.05%
$2.88 million $613,255
Sep 12, 7 PM $362.81
+0.42%
$2.88 million $618,330
Sep 12, 6 PM $361.31
-0.10%
$2.87 million $634,620
Sep 12, 5 PM $361.62
+0.19%
$2.87 million $658,238
Sep 12, 4 PM $360.95
-0.01%
$2.86 million $675,560
Sep 12, 3 PM $360.98
+0.21%
$2.86 million $689,562
Sep 12, 2 PM $360.22
-0.26%
$2.86 million $708,280
Sep 12, 1 PM $361.17
-0.20%
$2.87 million $793,409
Sep 12, 12 PM $361.9
+0.33%
$2.87 million $811,453
Sep 12, 11 AM $360.72
-0.47%
$2.86 million $844,931
Sep 12, 10 AM $362.46
+0.08%
$2.88 million $854,287
Sep 12, 9 AM $362.2
+0.28%
$2.87 million $860,167
Sep 12, 8 AM $361.08
-0.23%
$2.86 million $881,255
Sep 12, 7 AM $361.9
+0.25%
$2.87 million $892,662
Sep 12, 6 AM $361.01
+0.02%
$2.86 million $903,472
Sep 12, 5 AM $360.91
+0.10%
$2.86 million $911,795
Sep 12, 4 AM $360.49
-0.53%
$2.86 million $916,954
Sep 12, 3 AM $362.41
+0.19%
$2.88 million $935,356