JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 370.55
+0.00%
$ 2.94 million $ 656,516
7:34 AM $ 370.29
+0.00%
$ 2.94 million $ 656,780
7:33 AM $ 370.29
+0.00%
$ 2.94 million $ 656,812
7:32 AM $ 370.3
+0.00%
$ 2.94 million $ 656,848
7:31 AM $ 370.32
+0.00%
$ 2.94 million $ 656,786
7:30 AM $ 370.32
+0.00%
$ 2.94 million $ 656,686
7:29 AM $ 370.37
+0.00%
$ 2.94 million $ 656,545
7:28 AM $ 370.37
+0.00%
$ 2.94 million $ 656,571
7:27 AM $ 370.38
+0.00%
$ 2.94 million $ 656,576
7:26 AM $ 370.38
+0.00%
$ 2.94 million $ 656,591
7:25 AM $ 370.39
+0.01%
$ 2.94 million $ 656,573
7:24 AM $ 370.34
-0.01%
$ 2.94 million $ 655,950
7:23 AM $ 370.37
+0.00%
$ 2.94 million $ 655,900
7:22 AM $ 370.38
+0.00%
$ 2.94 million $ 655,900
7:21 AM $ 370.23
+0.05%
$ 2.94 million $ 655,974
7:20 AM $ 370.03
-0.09%
$ 2.94 million $ 655,946
7:19 AM $ 370.37
+0.00%
$ 2.94 million $ 655,260
7:18 AM $ 370.36
+0.00%
$ 2.94 million $ 655,258
7:17 AM $ 370.36
-0.01%
$ 2.94 million $ 655,391
7:16 AM $ 370.38
+0.00%
$ 2.94 million $ 655,485
7:15 AM $ 370.38
+0.00%
$ 2.94 million $ 655,611
7:14 AM $ 370.25
+0.00%
$ 2.94 million $ 654,907
7:13 AM $ 370.25
+0.00%
$ 2.94 million $ 654,900
7:12 AM $ 370.24
+0.00%
$ 2.94 million $ 654,853
7:11 AM $ 370.24
+0.00%
$ 2.94 million $ 654,817
7:10 AM $ 370.24
+0.00%
$ 2.94 million $ 654,781
7:09 AM $ 370.99
+0.00%
$ 2.94 million $ 654,220
7:08 AM $ 370.99
+0.00%
$ 2.94 million $ 654,228
7:07 AM $ 370.99
+0.00%
$ 2.94 million $ 654,228
7:06 AM $ 371.07
+0.00%
$ 2.94 million $ 653,951
7:05 AM $ 371.07
+0.11%
$ 2.94 million $ 653,938
7:04 AM $ 370.67
+0.00%
$ 2.94 million $ 653,280
7:03 AM $ 370.65
+0.00%
$ 2.94 million $ 653,269
7:02 AM $ 370.65
+0.00%
$ 2.94 million $ 653,254
7:01 AM $ 370.65
+0.00%
$ 2.94 million $ 653,219
7:00 AM $ 370.64
+0.00%
$ 2.94 million $ 653,185
6:59 AM $ 370.18
+0.00%
$ 2.94 million $ 653,407
6:58 AM $ 370.19
+0.00%
$ 2.94 million $ 653,407
6:57 AM $ 370.19
+0.00%
$ 2.94 million $ 653,423
6:56 AM $ 370.14
+0.00%
$ 2.94 million $ 653,688
6:55 AM $ 370.01
+0.00%
$ 2.94 million $ 654,018
6:54 AM $ 370.03
+0.00%
$ 2.94 million $ 653,736
6:53 AM $ 370.09
+0.00%
$ 2.94 million $ 653,763
6:52 AM $ 370.09
+0.00%
$ 2.94 million $ 653,717
6:51 AM $ 370.1
+0.00%
$ 2.94 million $ 653,747
6:50 AM $ 370.09
+0.00%
$ 2.94 million $ 653,692
6:49 AM $ 370.33
+0.00%
$ 2.94 million $ 653,368
6:48 AM $ 370.33
+0.00%
$ 2.94 million $ 653,394
6:47 AM $ 370.33
+0.00%
$ 2.94 million $ 653,400
6:46 AM $ 370.33
+0.00%
$ 2.94 million $ 653,405