JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 332.75
-0.01%
$ 2.64 million $ 844,738
7:30 PM $ 332.78
+0.00%
$ 2.64 million $ 845,375
7:29 PM $ 332.78
+0.00%
$ 2.64 million $ 845,369
7:28 PM $ 332.77
+0.00%
$ 2.64 million $ 845,369
7:27 PM $ 332.78
+0.00%
$ 2.64 million $ 845,384
7:26 PM $ 332.78
+0.00%
$ 2.64 million $ 846,031
7:25 PM $ 333.26
+0.00%
$ 2.64 million $ 846,031
7:24 PM $ 333.26
+0.00%
$ 2.64 million $ 846,033
7:23 PM $ 333.26
+0.00%
$ 2.64 million $ 846,006
7:22 PM $ 333.26
+0.00%
$ 2.64 million $ 845,988
7:21 PM $ 333.25
+0.12%
$ 2.64 million $ 845,988
7:20 PM $ 332.85
+0.00%
$ 2.64 million $ 846,092
7:19 PM $ 332.86
+0.00%
$ 2.64 million $ 846,173
7:18 PM $ 332.87
+0.00%
$ 2.64 million $ 846,183
7:17 PM $ 332.87
+0.00%
$ 2.64 million $ 846,183
7:16 PM $ 332.86
+0.01%
$ 2.64 million $ 846,194
7:15 PM $ 332.84
+0.00%
$ 2.64 million $ 846,992
7:14 PM $ 332.84
+0.00%
$ 2.64 million $ 846,921
7:13 PM $ 332.82
+0.00%
$ 2.64 million $ 856,781
7:12 PM $ 332.82
+0.00%
$ 2.64 million $ 856,781
7:11 PM $ 332.83
-0.01%
$ 2.64 million $ 856,799
7:10 PM $ 332.87
+0.00%
$ 2.64 million $ 857,195
7:09 PM $ 332.87
+0.00%
$ 2.64 million $ 859,964
7:08 PM $ 332.87
+0.00%
$ 2.64 million $ 859,964
7:07 PM $ 332.87
+0.00%
$ 2.64 million $ 862,762
7:06 PM $ 332.86
+0.01%
$ 2.64 million $ 862,750
7:05 PM $ 332.83
+0.00%
$ 2.64 million $ 862,231
7:04 PM $ 332.84
+0.00%
$ 2.64 million $ 862,231
7:03 PM $ 332.84
+0.00%
$ 2.64 million $ 862,284
7:02 PM $ 332.84
+0.00%
$ 2.64 million $ 862,250
7:01 PM $ 332.85
+0.00%
$ 2.64 million $ 861,554
7:00 PM $ 332.86
+0.00%
$ 2.64 million $ 861,554
6:59 PM $ 332.86
+0.00%
$ 2.64 million $ 861,516
6:58 PM $ 332.84
+0.00%
$ 2.64 million $ 861,570
6:57 PM $ 332.84
+0.00%
$ 2.64 million $ 861,564
6:56 PM $ 332.85
-0.10%
$ 2.64 million $ 861,583
6:55 PM $ 333.19
+0.00%
$ 2.64 million $ 861,063
6:54 PM $ 333.19
+0.00%
$ 2.64 million $ 861,063
6:53 PM $ 333.2
+0.00%
$ 2.64 million $ 861,824
6:52 PM $ 333.2
+0.00%
$ 2.64 million $ 861,808
6:51 PM $ 333.2
-0.04%
$ 2.64 million $ 861,812
6:50 PM $ 333.33
+0.00%
$ 2.64 million $ 863,149
6:49 PM $ 333.32
+0.00%
$ 2.64 million $ 863,149
6:48 PM $ 333.32
+0.00%
$ 2.64 million $ 863,152
6:47 PM $ 333.33
+0.00%
$ 2.64 million $ 863,161
6:46 PM $ 333.34
+0.02%
$ 2.64 million $ 863,487
6:45 PM $ 333.28
+0.00%
$ 2.64 million $ 863,291
6:44 PM $ 333.27
+0.00%
$ 2.64 million $ 863,291
6:43 PM $ 333.29
+0.00%
$ 2.64 million $ 863,272
6:42 PM $ 333.29
+0.00%
$ 2.64 million $ 863,258