Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $362.41
+0.19%
$2.88 million $935,356
Sep 12, 2 AM $361.75
-0.09%
$2.87 million $952,201
Sep 12, 1 AM $362.07
+0.31%
$2.87 million $965,441
Sep 12, 12 AM $360.97
-0.14%
$2.86 million $969,293
Sep 11, 11 PM $361.45
+0.18%
$2.87 million $972,059
Sep 11, 10 PM $360.79
+0.02%
$2.86 million $964,024
Sep 11, 9 PM $360.73
+0.03%
$2.86 million $951,034
Sep 11, 8 PM $360.63
-0.08%
$2.86 million $941,196
Sep 11, 7 PM $360.93
-0.18%
$2.86 million $947,717
Sep 11, 6 PM $361.58
+0.15%
$2.87 million $962,340
Sep 11, 5 PM $361.03
-0.32%
$2.86 million $964,217
Sep 11, 4 PM $362.2
+0.14%
$2.87 million $962,467
Sep 11, 3 PM $361.71
+0.41%
$2.87 million $952,664
Sep 11, 2 PM $360.21
-0.61%
$2.86 million $945,195
Sep 11, 1 PM $362.46
+0.32%
$2.88 million $883,164
Sep 11, 12 PM $361.34
+0.35%
$2.87 million $874,840
Sep 11, 11 AM $360.09
-0.35%
$2.86 million $895,991
Sep 11, 10 AM $361.34
+0.10%
$2.87 million $880,635
Sep 11, 9 AM $360.99
-0.02%
$2.86 million $903,050
Sep 11, 8 AM $360.8
+0.04%
$2.86 million $900,841
Sep 11, 7 AM $360.9
+0.17%
$2.86 million $907,142
Sep 11, 6 AM $360.29
+0.13%
$2.86 million $909,111
Sep 11, 5 AM $359.82
+0.15%
$2.85 million $912,377
Sep 11, 4 AM $359.28
-0.03%
$2.85 million $912,044
Sep 11, 3 AM $359.39
+0.21%
$2.85 million $903,043
Sep 11, 2 AM $358.64
-0.11%
$2.85 million $890,728
Sep 11, 1 AM $359.03
-0.09%
$2.85 million $878,511
Sep 11, 12 AM $359.35
+0.39%
$2.85 million $886,728
Sep 10, 11 PM $357.95
-0.10%
$2.84 million $878,420
Sep 10, 10 PM $358.31
+0.04%
$2.84 million $907,169
Sep 10, 9 PM $358.17
-0.01%
$2.84 million $917,586
Sep 10, 8 PM $358.21
+0.01%
$2.84 million $931,527
Sep 10, 7 PM $358.17
+0.37%
$2.84 million $934,539
Sep 10, 6 PM $356.84
-0.10%
$2.83 million $930,887
Sep 10, 5 PM $357.2
-0.09%
$2.83 million $938,887
Sep 10, 4 PM $357.51
-0.17%
$2.84 million $961,477
Sep 10, 3 PM $358.1
+0.19%
$2.84 million $960,666
Sep 10, 2 PM $357.44
+0.21%
$2.84 million $970,586
Sep 10, 1 PM $356.72
-0.69%
$2.83 million $970,850
Sep 10, 12 PM $359.21
-0.16%
$2.85 million $1 million
Sep 10, 11 AM $359.79
-0.10%
$2.85 million $979,072
Sep 10, 10 AM $360.15
+0.09%
$2.86 million $979,859
Sep 10, 9 AM $360.06
-0.12%
$2.86 million $955,344
Sep 10, 8 AM $360.57
-0.06%
$2.86 million $956,109
Sep 10, 7 AM $360.8
-0.13%
$2.86 million $960,671
Sep 10, 6 AM $361.26
+0.19%
$2.87 million $843,468
Sep 10, 5 AM $360.57
+0.11%
$2.86 million $842,877
Sep 10, 4 AM $360.16
-0.15%
$2.86 million $842,130
Sep 10, 3 AM $360.69
+0.27%
$2.86 million $842,388
Sep 10, 2 AM $359.7
-0.03%
$2.85 million $844,535