JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 338.27
+0.03%
$ 2.68 million $ 994,911
Jul 3, 8 AM $ 338.16
+0.03%
$ 2.68 million $ 1.01 million
Jul 3, 7 AM $ 338.04
+0.04%
$ 2.68 million $ 1.03 million
Jul 3, 6 AM $ 337.91
-0.33%
$ 2.68 million $ 1.06 million
Jul 3, 5 AM $ 339.03
+0.26%
$ 2.69 million $ 1.07 million
Jul 3, 4 AM $ 338.14
-0.10%
$ 2.68 million $ 1.1 million
Jul 3, 3 AM $ 338.52
+0.14%
$ 2.69 million $ 1.12 million
Jul 3, 2 AM $ 338.04
-0.13%
$ 2.68 million $ 1.12 million
Jul 3, 1 AM $ 338.49
+0.19%
$ 2.69 million $ 1.13 million
Jul 3, 12 AM $ 337.86
-0.01%
$ 2.68 million $ 1.15 million
Jul 2, 11 PM $ 337.89
-0.06%
$ 2.68 million $ 1.16 million
Jul 2, 10 PM $ 338.1
+0.08%
$ 2.68 million $ 1.14 million
Jul 2, 9 PM $ 337.81
+0.29%
$ 2.68 million $ 1.12 million
Jul 2, 8 PM $ 336.83
-0.21%
$ 2.67 million $ 1.14 million
Jul 2, 7 PM $ 337.53
+0.00%
$ 2.68 million $ 1.14 million
Jul 2, 6 PM $ 337.54
+0.37%
$ 2.68 million $ 1.13 million
Jul 2, 5 PM $ 336.3
-0.49%
$ 2.67 million $ 1.15 million
Jul 2, 4 PM $ 337.91
+0.29%
$ 2.68 million $ 1.16 million
Jul 2, 3 PM $ 336.95
-0.12%
$ 2.67 million $ 1.22 million
Jul 2, 2 PM $ 337.34
+0.40%
$ 2.68 million $ 1.27 million
Jul 2, 1 PM $ 335.99
-1.26%
$ 2.67 million $ 1.31 million
Jul 2, 12 PM $ 340.28
+0.24%
$ 2.7 million $ 1.31 million
Jul 2, 11 AM $ 339.45
+0.11%
$ 2.69 million $ 1.29 million
Jul 2, 10 AM $ 339.07
+0.08%
$ 2.69 million $ 1.3 million
Jul 2, 9 AM $ 338.8
+0.09%
$ 2.69 million $ 1.33 million
Jul 2, 8 AM $ 338.49
-0.10%
$ 2.69 million $ 1.32 million
Jul 2, 7 AM $ 338.83
+0.04%
$ 2.69 million $ 1.3 million
Jul 2, 6 AM $ 338.7
-0.03%
$ 2.69 million $ 1.27 million
Jul 2, 5 AM $ 338.81
-0.09%
$ 2.69 million $ 1.28 million
Jul 2, 4 AM $ 339.11
+0.05%
$ 2.69 million $ 1.26 million
Jul 2, 3 AM $ 338.94
+0.18%
$ 2.69 million $ 1.26 million
Jul 2, 2 AM $ 338.33
+0.12%
$ 2.68 million $ 1.25 million
Jul 2, 1 AM $ 337.91
+0.11%
$ 2.68 million $ 1.28 million
Jul 2, 12 AM $ 337.54
+0.23%
$ 2.68 million $ 1.28 million
Jul 1, 11 PM $ 336.77
-0.21%
$ 2.67 million $ 1.29 million
Jul 1, 10 PM $ 337.47
+0.11%
$ 2.68 million $ 1.29 million
Jul 1, 9 PM $ 337.1
-0.09%
$ 2.67 million $ 1.3 million
Jul 1, 8 PM $ 337.4
+0.08%
$ 2.68 million $ 1.29 million
Jul 1, 7 PM $ 337.11
-0.13%
$ 2.67 million $ 1.3 million
Jul 1, 6 PM $ 337.54
+0.03%
$ 2.68 million $ 1.3 million
Jul 1, 5 PM $ 337.45
-0.17%
$ 2.68 million $ 1.28 million
Jul 1, 4 PM $ 338.03
-0.03%
$ 2.68 million $ 1.27 million
Jul 1, 3 PM $ 337.81
+0.70%
$ 2.68 million $ 1.2 million
Jul 1, 2 PM $ 335.51
+0.91%
$ 2.66 million $ 1.16 million
Jul 1, 1 PM $ 332.48
+0.65%
$ 2.64 million $ 1.11 million
Jul 1, 12 PM $ 330.34
-0.19%
$ 2.62 million $ 1.1 million
Jul 1, 11 AM $ 330.98
+0.18%
$ 2.63 million $ 1.11 million
Jul 1, 10 AM $ 330.37
-0.02%
$ 2.62 million $ 1.09 million
Jul 1, 9 AM $ 330.44
+0.09%
$ 2.62 million $ 1.09 million
Jul 1, 8 AM $ 330.15
+0.03%
$ 2.62 million $ 1.09 million