JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 290.07
-0.09%
$ 2.3 million $ 1.71 million
Mar 10, 3 AM $ 290.32
-0.06%
$ 2.3 million $ 1.72 million
Mar 10, 2 AM $ 290.51
-0.02%
$ 2.31 million $ 1.72 million
Mar 10, 1 AM $ 290.57
+0.20%
$ 2.31 million $ 1.72 million
Mar 10, 12 AM $ 289.98
-0.25%
$ 2.3 million $ 1.69 million
Mar 9, 11 PM $ 290.71
-0.12%
$ 2.31 million $ 1.76 million
Mar 9, 10 PM $ 291.07
-0.03%
$ 2.31 million $ 1.72 million
Mar 9, 9 PM $ 291.16
-0.23%
$ 2.31 million $ 1.71 million
Mar 9, 8 PM $ 291.83
+0.00%
$ 2.32 million $ 1.7 million
Mar 9, 7 PM $ 291.76
+1.93%
$ 2.31 million $ 1.7 million
Mar 9, 6 PM $ 286.24
-0.29%
$ 2.27 million $ 1.63 million
Mar 9, 5 PM $ 287.09
+0.12%
$ 2.28 million $ 1.59 million
Mar 9, 4 PM $ 286.74
+0.43%
$ 2.28 million $ 1.56 million
Mar 9, 3 PM $ 285.52
+0.55%
$ 2.27 million $ 1.55 million
Mar 9, 2 PM $ 283.95
+0.02%
$ 2.25 million $ 1.54 million
Mar 9, 1 PM $ 283.9
-0.65%
$ 2.25 million $ 1.51 million
Mar 9, 12 PM $ 285.76
-0.30%
$ 2.27 million $ 1.48 million
Mar 9, 11 AM $ 286.62
+0.01%
$ 2.27 million $ 1.46 million
Mar 9, 10 AM $ 286.6
-0.33%
$ 2.27 million $ 1.45 million
Mar 9, 9 AM $ 287.56
+0.58%
$ 2.28 million $ 1.42 million
Mar 9, 8 AM $ 285.91
+0.10%
$ 2.27 million $ 1.35 million
Mar 9, 7 AM $ 285.63
+0.25%
$ 2.27 million $ 1.34 million
Mar 9, 6 AM $ 284.91
+0.01%
$ 2.26 million $ 1.28 million
Mar 9, 5 AM $ 284.88
+0.26%
$ 2.26 million $ 1.24 million
Mar 9, 4 AM $ 284.13
+0.07%
$ 2.25 million $ 1.22 million
Mar 9, 3 AM $ 283.92
+0.14%
$ 2.25 million $ 1.19 million
Mar 9, 2 AM $ 283.52
-0.28%
$ 2.25 million $ 1.18 million
Mar 9, 1 AM $ 284.33
-0.23%
$ 2.26 million $ 1.17 million
Mar 9, 12 AM $ 284.97
-1.86%
$ 2.26 million $ 1.15 million
Mar 8, 11 PM $ 290.37
+0.00%
$ 2.3 million $ 1.06 million
Mar 8, 10 PM $ 290.35
+0.01%
$ 2.3 million $ 1.06 million
Mar 8, 9 PM $ 290.34
+0.00%
$ 2.3 million $ 1.06 million
Mar 8, 8 PM $ 290.33
+0.01%
$ 2.3 million $ 1.06 million
Mar 8, 7 PM $ 290.31
+0.00%
$ 2.3 million $ 1.06 million
Mar 8, 6 PM $ 290.29
+0.00%
$ 2.3 million $ 1.06 million
Mar 8, 5 PM $ 290.31
+0.02%
$ 2.3 million $ 1.06 million
Mar 8, 4 PM $ 290.26
+0.02%
$ 2.3 million $ 1.06 million
Mar 8, 3 PM $ 290.21
-0.02%
$ 2.3 million $ 1.06 million
Mar 8, 2 PM $ 290.27
-0.03%
$ 2.3 million $ 1.06 million
Mar 8, 1 PM $ 290.36
+0.03%
$ 2.3 million $ 1.06 million
Mar 8, 12 PM $ 290.27
-0.04%
$ 2.3 million $ 1.07 million
Mar 8, 11 AM $ 290.39
+0.03%
$ 2.3 million $ 1.08 million
Mar 8, 10 AM $ 290.3
-0.01%
$ 2.3 million $ 1.08 million
Mar 8, 9 AM $ 290.34
+0.02%
$ 2.3 million $ 1.08 million
Mar 8, 8 AM $ 290.28
+0.01%
$ 2.3 million $ 1.08 million
Mar 8, 7 AM $ 290.25
-0.02%
$ 2.3 million $ 1.08 million
Mar 8, 6 AM $ 290.29
-0.01%
$ 2.3 million $ 1.08 million
Mar 8, 5 AM $ 290.32
+0.01%
$ 2.3 million $ 1.08 million
Mar 8, 4 AM $ 290.29
+0.01%
$ 2.3 million $ 1.08 million
Mar 8, 3 AM $ 290.26
-0.03%
$ 2.3 million $ 1.08 million