JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 310.78
-0.01%
$ 2.47 million $ 1.07 million
12:38 AM $ 310.81
+0.00%
$ 2.47 million $ 1.07 million
12:37 AM $ 310.81
+0.00%
$ 2.47 million $ 1.07 million
12:36 AM $ 310.82
+0.00%
$ 2.47 million $ 1.07 million
12:35 AM $ 310.81
+0.00%
$ 2.47 million $ 1.07 million
12:34 AM $ 310.81
+0.03%
$ 2.47 million $ 1.07 million
12:33 AM $ 310.72
+0.00%
$ 2.47 million $ 1.07 million
12:32 AM $ 310.73
+0.00%
$ 2.47 million $ 1.07 million
12:31 AM $ 310.73
+0.01%
$ 2.47 million $ 1.07 million
12:30 AM $ 310.71
+0.00%
$ 2.47 million $ 1.07 million
12:29 AM $ 310.71
+0.09%
$ 2.47 million $ 1.07 million
12:28 AM $ 310.44
+0.00%
$ 2.47 million $ 1.07 million
12:27 AM $ 310.44
+0.00%
$ 2.47 million $ 1.07 million
12:26 AM $ 310.45
+0.00%
$ 2.47 million $ 1.07 million
12:25 AM $ 310.45
+0.00%
$ 2.47 million $ 1.07 million
12:24 AM $ 310.45
+0.02%
$ 2.46 million $ 1.07 million
12:23 AM $ 310.39
+0.00%
$ 2.46 million $ 1.06 million
12:22 AM $ 310.39
+0.00%
$ 2.46 million $ 1.06 million
12:21 AM $ 310.38
+0.00%
$ 2.46 million $ 1.06 million
12:20 AM $ 310.39
+0.00%
$ 2.46 million $ 1.05 million
12:19 AM $ 310.39
-0.05%
$ 2.46 million $ 1.05 million
12:18 AM $ 310.55
+0.00%
$ 2.46 million $ 1.05 million
12:17 AM $ 310.55
+0.00%
$ 2.46 million $ 1.05 million
12:16 AM $ 310.55
+0.00%
$ 2.46 million $ 1.05 million
12:15 AM $ 310.55
+0.00%
$ 2.46 million $ 1.05 million
12:14 AM $ 310.55
-0.03%
$ 2.46 million $ 1.05 million
12:13 AM $ 310.67
+0.00%
$ 2.46 million $ 1.04 million
12:12 AM $ 310.66
+0.00%
$ 2.46 million $ 1.04 million
12:11 AM $ 310.66
+0.00%
$ 2.46 million $ 1.04 million
12:10 AM $ 310.67
+0.00%
$ 2.46 million $ 1.04 million
12:09 AM $ 310.67
+0.12%
$ 2.46 million $ 1.04 million
12:08 AM $ 310.3
+0.00%
$ 2.46 million $ 1.04 million
12:07 AM $ 310.3
+0.00%
$ 2.46 million $ 1.04 million
12:06 AM $ 310.3
+0.00%
$ 2.46 million $ 1.04 million
12:05 AM $ 310.3
+0.00%
$ 2.46 million $ 1.04 million
12:04 AM $ 310.31
-0.97%
$ 2.46 million $ 1.04 million
12:03 AM $ 313.34
+0.00%
$ 2.46 million $ 1.04 million
12:02 AM $ 313.34
+0.00%
$ 2.46 million $ 1.04 million
12:01 AM $ 313.35
+0.00%
$ 2.46 million $ 1.04 million
12:00 AM $ 313.35
+0.00%
$ 2.46 million $ 1.04 million
11:59 PM $ 313.35
+0.05%
$ 2.49 million $ 1.04 million
11:58 PM $ 313.18
+0.00%
$ 2.49 million $ 1.04 million
11:57 PM $ 313.19
+0.00%
$ 2.49 million $ 1.04 million
11:56 PM $ 313.19
+0.00%
$ 2.49 million $ 1.04 million
11:55 PM $ 313.2
+0.00%
$ 2.49 million $ 1.04 million
11:54 PM $ 313.2
-0.02%
$ 2.49 million $ 1.04 million
11:53 PM $ 313.27
+0.00%
$ 2.49 million $ 1.04 million
11:52 PM $ 313.27
+0.00%
$ 2.49 million $ 1.04 million
11:51 PM $ 313.27
+0.00%
$ 2.49 million $ 1.04 million
11:50 PM $ 313.27
+0.00%
$ 2.49 million $ 1.04 million