JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 332.74
+0.00%
$ 2.64 million $ 838,292
8:08 PM $ 332.76
+0.00%
$ 2.64 million $ 838,280
8:07 PM $ 332.74
+0.00%
$ 2.64 million $ 838,218
8:06 PM $ 332.74
-0.02%
$ 2.64 million $ 838,617
8:05 PM $ 332.79
+0.00%
$ 2.64 million $ 838,597
8:04 PM $ 332.79
+0.00%
$ 2.64 million $ 838,597
8:03 PM $ 332.81
+0.00%
$ 2.64 million $ 838,457
8:02 PM $ 332.81
+0.00%
$ 2.64 million $ 838,505
8:01 PM $ 332.81
-0.06%
$ 2.64 million $ 838,505
8:00 PM $ 332.99
+0.00%
$ 2.64 million $ 838,529
7:59 PM $ 332.99
+0.00%
$ 2.64 million $ 838,446
7:58 PM $ 333.02
+0.00%
$ 2.64 million $ 836,915
7:57 PM $ 333.07
+0.00%
$ 2.64 million $ 836,915
7:56 PM $ 333.07
+0.00%
$ 2.64 million $ 834,901
7:55 PM $ 332.76
+0.00%
$ 2.64 million $ 835,336
7:54 PM $ 332.76
+0.00%
$ 2.64 million $ 835,413
7:53 PM $ 332.76
+0.00%
$ 2.64 million $ 835,413
7:52 PM $ 332.76
+0.00%
$ 2.64 million $ 835,410
7:51 PM $ 332.75
-0.02%
$ 2.64 million $ 835,444
7:50 PM $ 332.8
+0.00%
$ 2.64 million $ 835,977
7:49 PM $ 332.81
+0.00%
$ 2.64 million $ 835,954
7:48 PM $ 332.81
+0.00%
$ 2.64 million $ 836,002
7:47 PM $ 332.81
+0.00%
$ 2.64 million $ 836,002
7:46 PM $ 332.81
+0.01%
$ 2.64 million $ 836,065
7:45 PM $ 332.79
+0.00%
$ 2.64 million $ 837,302
7:44 PM $ 332.79
+0.00%
$ 2.64 million $ 838,272
7:43 PM $ 332.78
+0.00%
$ 2.64 million $ 838,272
7:42 PM $ 332.77
+0.00%
$ 2.64 million $ 838,227
7:41 PM $ 332.76
+0.00%
$ 2.64 million $ 838,189
7:40 PM $ 332.77
+0.00%
$ 2.64 million $ 841,406
7:39 PM $ 332.77
+0.00%
$ 2.64 million $ 841,406
7:38 PM $ 332.72
+0.00%
$ 2.64 million $ 842,500
7:37 PM $ 332.72
+0.00%
$ 2.64 million $ 842,997
7:36 PM $ 332.72
+0.00%
$ 2.64 million $ 844,885
7:35 PM $ 332.73
+0.00%
$ 2.64 million $ 844,885
7:34 PM $ 332.73
+0.00%
$ 2.64 million $ 844,837
7:33 PM $ 332.74
+0.00%
$ 2.64 million $ 844,770
7:32 PM $ 332.75
+0.00%
$ 2.64 million $ 844,738
7:31 PM $ 332.75
-0.01%
$ 2.64 million $ 844,738
7:30 PM $ 332.78
+0.00%
$ 2.64 million $ 845,375
7:29 PM $ 332.78
+0.00%
$ 2.64 million $ 845,369
7:28 PM $ 332.77
+0.00%
$ 2.64 million $ 845,369
7:27 PM $ 332.78
+0.00%
$ 2.64 million $ 845,384
7:26 PM $ 332.78
+0.00%
$ 2.64 million $ 846,031
7:25 PM $ 333.26
+0.00%
$ 2.64 million $ 846,031
7:24 PM $ 333.26
+0.00%
$ 2.64 million $ 846,033
7:23 PM $ 333.26
+0.00%
$ 2.64 million $ 846,006
7:22 PM $ 333.26
+0.00%
$ 2.64 million $ 845,988
7:21 PM $ 333.25
+0.12%
$ 2.64 million $ 845,988
7:20 PM $ 332.85
+0.00%
$ 2.64 million $ 846,092