JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 330.05
+0.05%
$ 2.62 million $ 1.09 million
Jul 1, 6 AM $ 329.88
-0.04%
$ 2.62 million $ 1.09 million
Jul 1, 5 AM $ 330
+0.07%
$ 2.62 million $ 1.1 million
Jul 1, 4 AM $ 329.76
-0.15%
$ 2.62 million $ 1.1 million
Jul 1, 3 AM $ 330.25
+0.03%
$ 2.62 million $ 1.09 million
Jul 1, 2 AM $ 330.14
-0.16%
$ 2.62 million $ 1.1 million
Jul 1, 1 AM $ 330.68
-0.21%
$ 2.62 million $ 1.07 million
Jul 1, 12 AM $ 331.38
+0.23%
$ 2.63 million $ 1.06 million
Jun 30, 11 PM $ 330.61
-0.05%
$ 2.62 million $ 1.06 million
Jun 30, 10 PM $ 330.77
-0.07%
$ 2.62 million $ 1.08 million
Jun 30, 9 PM $ 331
-0.03%
$ 2.63 million $ 1.08 million
Jun 30, 8 PM $ 331.1
+0.03%
$ 2.63 million $ 1.09 million
Jun 30, 7 PM $ 331.01
-0.27%
$ 2.63 million $ 1.08 million
Jun 30, 6 PM $ 331.91
-0.25%
$ 2.63 million $ 1.08 million
Jun 30, 5 PM $ 332.73
-0.09%
$ 2.64 million $ 1.08 million
Jun 30, 4 PM $ 332.98
+0.36%
$ 2.64 million $ 1.08 million
Jun 30, 3 PM $ 331.8
-0.44%
$ 2.63 million $ 1.07 million
Jun 30, 2 PM $ 333.26
+0.18%
$ 2.64 million $ 1.05 million
Jun 30, 1 PM $ 332.66
-0.17%
$ 2.64 million $ 1.05 million
Jun 30, 12 PM $ 333.23
-0.05%
$ 2.64 million $ 1.07 million
Jun 30, 11 AM $ 333.39
-0.13%
$ 2.65 million $ 1.07 million
Jun 30, 10 AM $ 333.82
-0.02%
$ 2.65 million $ 1.1 million
Jun 30, 9 AM $ 333.89
+0.26%
$ 2.65 million $ 1.08 million
Jun 30, 8 AM $ 333.03
-0.05%
$ 2.64 million $ 1.08 million
Jun 30, 7 AM $ 333.2
-0.08%
$ 2.64 million $ 1.09 million
Jun 30, 6 AM $ 333.46
-0.08%
$ 2.65 million $ 1.11 million
Jun 30, 5 AM $ 333.71
+0.03%
$ 2.65 million $ 1.09 million
Jun 30, 4 AM $ 333.61
+0.12%
$ 2.65 million $ 1.1 million
Jun 30, 3 AM $ 333.23
-0.04%
$ 2.64 million $ 1.1 million
Jun 30, 2 AM $ 333.36
-0.14%
$ 2.65 million $ 1.11 million
Jun 30, 1 AM $ 333.83
-0.06%
$ 2.65 million $ 1.11 million
Jun 30, 12 AM $ 334.02
+0.19%
$ 2.65 million $ 1.1 million
Jun 29, 11 PM $ 333.37
-0.12%
$ 2.65 million $ 1.09 million
Jun 29, 10 PM $ 333.8
+0.12%
$ 2.65 million $ 1.06 million
Jun 29, 9 PM $ 333.41
-0.10%
$ 2.65 million $ 1.06 million
Jun 29, 8 PM $ 333.79
-0.05%
$ 2.65 million $ 1.04 million
Jun 29, 7 PM $ 333.97
-0.23%
$ 2.65 million $ 1.02 million
Jun 29, 6 PM $ 334.73
-0.04%
$ 2.66 million $ 1.01 million
Jun 29, 5 PM $ 334.86
-0.16%
$ 2.66 million $ 1.01 million
Jun 29, 4 PM $ 335.4
-0.01%
$ 2.66 million $ 996,261
Jun 29, 3 PM $ 335.42
+0.09%
$ 2.66 million $ 991,423
Jun 29, 2 PM $ 335.11
+0.52%
$ 2.66 million $ 975,445
Jun 29, 1 PM $ 333.54
+0.09%
$ 2.65 million $ 968,920
Jun 29, 12 PM $ 333.22
+0.13%
$ 2.64 million $ 944,650
Jun 29, 11 AM $ 332.78
-0.18%
$ 2.64 million $ 929,057
Jun 29, 10 AM $ 333.38
+0.03%
$ 2.65 million $ 898,418
Jun 29, 9 AM $ 333.28
+0.12%
$ 2.64 million $ 894,653
Jun 29, 8 AM $ 332.89
-0.09%
$ 2.64 million $ 882,191
Jun 29, 7 AM $ 333.2
-0.13%
$ 2.64 million $ 860,329
Jun 29, 6 AM $ 333.65
-0.04%
$ 2.65 million $ 835,115