JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 290.29
+0.01%
$ 2.3 million $ 1.08 million
Mar 8, 3 AM $ 290.26
-0.03%
$ 2.3 million $ 1.08 million
Mar 8, 2 AM $ 290.33
+0.01%
$ 2.3 million $ 1.07 million
Mar 8, 1 AM $ 290.31
+0.00%
$ 2.3 million $ 1.07 million
Mar 8, 12 AM $ 290.3
+0.00%
$ 2.3 million $ 1.07 million
Mar 7, 11 PM $ 290.29
-0.01%
$ 2.3 million $ 1.14 million
Mar 7, 10 PM $ 290.33
+0.02%
$ 2.3 million $ 1.18 million
Mar 7, 9 PM $ 290.27
-0.05%
$ 2.3 million $ 1.2 million
Mar 7, 8 PM $ 290.4
+0.08%
$ 2.3 million $ 1.22 million
Mar 7, 7 PM $ 290.16
+0.01%
$ 2.3 million $ 1.26 million
Mar 7, 6 PM $ 290.14
-0.05%
$ 2.3 million $ 1.29 million
Mar 7, 5 PM $ 290.41
+0.10%
$ 2.3 million $ 1.33 million
Mar 7, 4 PM $ 290.1
-0.12%
$ 2.3 million $ 1.39 million
Mar 7, 3 PM $ 290.46
-0.01%
$ 2.3 million $ 1.43 million
Mar 7, 2 PM $ 290.48
+0.01%
$ 2.3 million $ 1.59 million
Mar 7, 1 PM $ 290.45
+0.00%
$ 2.3 million $ 1.71 million
Mar 7, 12 PM $ 290.46
-0.03%
$ 2.3 million $ 1.77 million
Mar 7, 11 AM $ 290.54
+0.00%
$ 2.31 million $ 1.8 million
Mar 7, 10 AM $ 290.54
+0.14%
$ 2.31 million $ 1.8 million
Mar 7, 9 AM $ 290.12
-0.04%
$ 2.3 million $ 1.81 million
Mar 7, 8 AM $ 290.25
+0.08%
$ 2.3 million $ 1.83 million
Mar 7, 7 AM $ 290
-0.26%
$ 2.3 million $ 1.85 million
Mar 7, 6 AM $ 290.75
+0.23%
$ 2.31 million $ 1.86 million
Mar 7, 5 AM $ 290.08
-0.15%
$ 2.3 million $ 1.87 million
Mar 7, 4 AM $ 290.52
+0.16%
$ 2.31 million $ 1.87 million
Mar 7, 3 AM $ 290.06
+0.00%
$ 2.3 million $ 1.9 million
Mar 7, 2 AM $ 290.06
-0.16%
$ 2.3 million $ 1.92 million
Mar 7, 1 AM $ 290.53
+0.06%
$ 2.31 million $ 1.92 million
Mar 7, 12 AM $ 290.35
+0.05%
$ 2.3 million $ 1.93 million
Mar 6, 11 PM $ 290.22
-0.18%
$ 2.3 million $ 1.86 million
Mar 6, 10 PM $ 290.76
-0.06%
$ 2.31 million $ 1.84 million
Mar 6, 9 PM $ 290.93
-0.03%
$ 2.31 million $ 1.86 million
Mar 6, 8 PM $ 291.02
+0.28%
$ 2.31 million $ 1.87 million
Mar 6, 7 PM $ 290.2
+0.31%
$ 2.3 million $ 1.88 million
Mar 6, 6 PM $ 289.31
+0.27%
$ 2.3 million $ 1.93 million
Mar 6, 5 PM $ 288.54
-0.32%
$ 2.29 million $ 1.9 million
Mar 6, 4 PM $ 289.47
+0.20%
$ 2.3 million $ 1.87 million
Mar 6, 3 PM $ 288.89
+0.76%
$ 2.29 million $ 1.85 million
Mar 6, 2 PM $ 286.71
-1.08%
$ 2.27 million $ 1.73 million
Mar 6, 1 PM $ 289.84
-1.72%
$ 2.3 million $ 1.62 million
Mar 6, 12 PM $ 294.92
+0.07%
$ 2.34 million $ 1.56 million
Mar 6, 11 AM $ 294.81
-0.38%
$ 2.34 million $ 1.54 million
Mar 6, 10 AM $ 295.95
-0.20%
$ 2.35 million $ 1.54 million
Mar 6, 9 AM $ 296.54
-0.03%
$ 2.35 million $ 1.53 million
Mar 6, 8 AM $ 296.64
+0.12%
$ 2.35 million $ 1.56 million
Mar 6, 7 AM $ 296.3
-0.11%
$ 2.35 million $ 1.55 million
Mar 6, 6 AM $ 296.64
-0.07%
$ 2.35 million $ 1.6 million
Mar 6, 5 AM $ 296.85
+0.20%
$ 2.36 million $ 1.6 million
Mar 6, 4 AM $ 296.25
-0.04%
$ 2.35 million $ 1.68 million
Mar 6, 3 AM $ 296.37
+0.07%
$ 2.35 million $ 1.68 million