Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $359.7
-0.03%
$2.85 million $844,535
Sep 10, 1 AM $359.82
+0.07%
$2.85 million $844,543
Sep 10, 12 AM $359.58
-0.03%
$2.85 million $835,872
Sep 9, 11 PM $359.68
+0.00%
$2.85 million $842,021
Sep 9, 10 PM $359.7
+0.11%
$2.85 million $836,786
Sep 9, 9 PM $359.29
-0.13%
$2.85 million $840,021
Sep 9, 8 PM $359.75
-0.06%
$2.85 million $833,342
Sep 9, 7 PM $359.96
+0.02%
$2.86 million $829,970
Sep 9, 6 PM $359.9
+0.10%
$2.86 million $825,477
Sep 9, 5 PM $359.52
-0.16%
$2.85 million $807,259
Sep 9, 4 PM $359.98
+0.10%
$2.86 million $795,363
Sep 9, 3 PM $359.6
-0.30%
$2.85 million $800,654
Sep 9, 2 PM $360.69
+0.93%
$2.86 million $796,469
Sep 9, 1 PM $357.37
+0.25%
$2.84 million $794,568
Sep 9, 12 PM $356.31
+0.11%
$2.83 million $763,108
Sep 9, 11 AM $355.96
-0.03%
$2.82 million $739,796
Sep 9, 10 AM $356.07
-0.60%
$2.83 million $749,243
Sep 9, 9 AM $358.21
+0.10%
$2.84 million $757,865
Sep 9, 8 AM $358.17
+0.06%
$2.84 million $754,268
Sep 9, 7 AM $357.95
-0.01%
$2.84 million $737,664
Sep 9, 6 AM $358
-0.01%
$2.84 million $733,369
Sep 9, 5 AM $358.04
+0.12%
$2.84 million $728,316
Sep 9, 4 AM $357.61
-0.08%
$2.84 million $728,621
Sep 9, 3 AM $357.91
-0.04%
$2.84 million $727,182
Sep 9, 2 AM $358.06
-0.05%
$2.84 million $722,725
Sep 9, 1 AM $358.25
+0.16%
$2.84 million $717,462
Sep 9, 12 AM $357.69
-0.09%
$2.84 million $718,728
Sep 8, 11 PM $358.01
-0.12%
$2.84 million $713,536
Sep 8, 10 PM $358.45
-0.11%
$2.84 million $692,158
Sep 8, 9 PM $358.86
+0.25%
$2.85 million $667,572
Sep 8, 8 PM $357.98
-0.22%
$2.84 million $654,953
Sep 8, 7 PM $358.76
-0.26%
$2.85 million $643,109
Sep 8, 6 PM $359.71
-0.07%
$2.85 million $624,618
Sep 8, 5 PM $359.96
-0.09%
$2.86 million $619,469
Sep 8, 4 PM $360.27
-0.02%
$2.86 million $603,790
Sep 8, 3 PM $360.33
+0.11%
$2.86 million $587,036
Sep 8, 2 PM $359.93
-0.47%
$2.86 million $570,414
Sep 8, 1 PM $361.64
+0.41%
$2.87 million $554,924
Sep 8, 12 PM $360.18
+0.06%
$2.86 million $555,208
Sep 8, 11 AM $359.97
+0.08%
$2.86 million $548,218
Sep 8, 10 AM $359.69
+0.01%
$2.85 million $535,429
Sep 8, 9 AM $359.67
+0.17%
$2.85 million $522,184
Sep 8, 8 AM $358.89
-0.04%
$2.85 million $512,340
Sep 8, 7 AM $360.19
-0.20%
$2.86 million $510,830
Sep 8, 6 AM $360.92
-0.12%
$2.86 million $506,842
Sep 8, 5 AM $361.37
+0.13%
$2.87 million $502,806
Sep 8, 4 AM $360.82
-0.23%
$2.86 million $497,861
Sep 8, 3 AM $361.62
+0.00%
$2.87 million $495,712
Sep 8, 2 AM $361.61
-0.17%
$2.87 million $490,373
Sep 8, 1 AM $362.23
+0.23%
$2.87 million $491,911