Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $340.01
+0.01%
$2.73 million $921,972
3:09 AM $339.98
+0.00%
$2.73 million $921,930
3:08 AM $340
+0.00%
$2.73 million $921,952
3:07 AM $339.97
+0.01%
$2.73 million $922,849
3:06 AM $339.97
+0.03%
$2.73 million $924,190
3:05 AM $339.88
-0.01%
$2.73 million $923,937
3:04 AM $339.93
+0.01%
$2.73 million $923,785
3:03 AM $339.9
-0.01%
$2.73 million $925,512
3:02 AM $339.93
+0.01%
$2.73 million $925,428
3:01 AM $339.89
+0.00%
$2.73 million $925,373
3:00 AM $339.88
+0.00%
$2.73 million $925,122
2:59 AM $339.88
-0.01%
$2.73 million $925,161
2:58 AM $339.9
+0.00%
$2.73 million $925,188
2:57 AM $339.88
+0.00%
$2.73 million $925,116
2:56 AM $339.87
-0.02%
$2.73 million $925,640
2:55 AM $339.94
+0.00%
$2.73 million $925,418
2:54 AM $339.94
+0.00%
$2.73 million $925,386
2:53 AM $339.93
+0.00%
$2.73 million $925,307
2:52 AM $339.91
+0.01%
$2.73 million $926,549
2:51 AM $339.84
-0.01%
$2.73 million $926,308
2:50 AM $339.86
+0.00%
$2.73 million $925,800
2:49 AM $339.85
+0.00%
$2.73 million $925,722
2:48 AM $339.84
+0.00%
$2.73 million $925,699
2:47 AM $339.84
+0.00%
$2.73 million $925,766
2:46 AM $339.85
+0.06%
$2.73 million $925,852
2:45 AM $339.65
+0.00%
$2.73 million $925,980
2:44 AM $339.64
+0.00%
$2.73 million $926,170
2:43 AM $339.64
+0.00%
$2.73 million $926,340
2:42 AM $339.63
+0.00%
$2.73 million $926,533
2:41 AM $339.62
-0.05%
$2.73 million $926,505
2:40 AM $339.79
+0.01%
$2.73 million $926,238
2:39 AM $339.77
+0.00%
$2.73 million $926,180
2:38 AM $339.76
+0.00%
$2.73 million $926,102
2:37 AM $339.77
-0.04%
$2.73 million $925,941
2:36 AM $339.92
-0.01%
$2.73 million $925,399
2:35 AM $339.95
+0.01%
$2.73 million $925,660
2:34 AM $339.91
-0.01%
$2.73 million $925,646
2:33 AM $339.95
+0.01%
$2.73 million $925,583
2:32 AM $339.91
+0.00%
$2.73 million $925,244
2:31 AM $339.88
+0.01%
$2.73 million $925,282
2:30 AM $339.85
-0.01%
$2.73 million $925,805
2:29 AM $339.87
+0.00%
$2.73 million $925,835
2:28 AM $339.86
+0.00%
$2.73 million $925,790
2:27 AM $339.86
+0.01%
$2.73 million $925,899
2:26 AM $339.83
+0.00%
$2.73 million $925,961
2:25 AM $339.83
+0.00%
$2.73 million $926,637
2:24 AM $339.81
+0.00%
$2.73 million $926,660
2:23 AM $339.83
+0.00%
$2.73 million $926,668
2:22 AM $339.83
-0.01%
$2.73 million $926,591
2:21 AM $339.88
-0.02%
$2.73 million $926,334