JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 332.77
+0.00%
$ 2.64 million $ 816,530
8:51 PM $ 332.76
+0.00%
$ 2.64 million $ 816,530
8:50 PM $ 332.77
+0.00%
$ 2.64 million $ 817,271
8:49 PM $ 332.76
+0.00%
$ 2.64 million $ 817,367
8:48 PM $ 332.75
+0.00%
$ 2.64 million $ 817,404
8:47 PM $ 332.75
+0.00%
$ 2.64 million $ 817,497
8:46 PM $ 333.03
+0.00%
$ 2.64 million $ 817,497
8:45 PM $ 333.03
+0.00%
$ 2.64 million $ 818,257
8:44 PM $ 333.03
+0.00%
$ 2.64 million $ 818,319
8:43 PM $ 333.02
+0.00%
$ 2.64 million $ 818,292
8:42 PM $ 333.01
+0.00%
$ 2.64 million $ 819,083
8:41 PM $ 333.09
+0.01%
$ 2.64 million $ 819,083
8:40 PM $ 333.08
+0.00%
$ 2.64 million $ 819,126
8:39 PM $ 333.08
+0.00%
$ 2.64 million $ 819,193
8:38 PM $ 333.08
+0.00%
$ 2.64 million $ 819,248
8:37 PM $ 333.08
+0.00%
$ 2.64 million $ 819,298
8:36 PM $ 333.12
+0.00%
$ 2.64 million $ 819,298
8:35 PM $ 333.12
+0.00%
$ 2.64 million $ 819,248
8:34 PM $ 333.13
+0.00%
$ 2.64 million $ 819,206
8:33 PM $ 333.13
+0.00%
$ 2.64 million $ 819,206
8:32 PM $ 333.02
+0.00%
$ 2.64 million $ 819,166
8:31 PM $ 333.02
+0.03%
$ 2.64 million $ 819,288
8:30 PM $ 332.93
+0.00%
$ 2.64 million $ 819,327
8:29 PM $ 332.93
+0.01%
$ 2.64 million $ 819,327
8:28 PM $ 332.9
+0.00%
$ 2.64 million $ 819,209
8:27 PM $ 332.9
+0.00%
$ 2.64 million $ 819,220
8:26 PM $ 332.89
-0.02%
$ 2.64 million $ 820,098
8:25 PM $ 332.95
+0.00%
$ 2.64 million $ 820,098
8:24 PM $ 332.95
+0.00%
$ 2.64 million $ 820,138
8:23 PM $ 332.96
+0.00%
$ 2.64 million $ 827,163
8:22 PM $ 332.96
+0.00%
$ 2.64 million $ 827,182
8:21 PM $ 332.96
+0.11%
$ 2.64 million $ 827,182
8:20 PM $ 332.58
+0.00%
$ 2.64 million $ 828,419
8:19 PM $ 332.58
+0.00%
$ 2.64 million $ 830,167
8:18 PM $ 332.58
+0.00%
$ 2.64 million $ 830,873
8:17 PM $ 332.58
+0.00%
$ 2.64 million $ 830,873
8:16 PM $ 332.96
+0.00%
$ 2.64 million $ 831,952
8:15 PM $ 332.97
-0.02%
$ 2.64 million $ 832,666
8:14 PM $ 333.02
+0.00%
$ 2.64 million $ 834,999
8:13 PM $ 333
+0.00%
$ 2.64 million $ 834,999
8:12 PM $ 333.01
+0.00%
$ 2.64 million $ 835,014
8:11 PM $ 332.74
+0.00%
$ 2.64 million $ 838,294
8:10 PM $ 332.74
+0.00%
$ 2.64 million $ 838,292
8:09 PM $ 332.74
+0.00%
$ 2.64 million $ 838,292
8:08 PM $ 332.76
+0.00%
$ 2.64 million $ 838,280
8:07 PM $ 332.74
+0.00%
$ 2.64 million $ 838,218
8:06 PM $ 332.74
-0.02%
$ 2.64 million $ 838,617
8:05 PM $ 332.79
+0.00%
$ 2.64 million $ 838,597
8:04 PM $ 332.79
+0.00%
$ 2.64 million $ 838,597
8:03 PM $ 332.81
+0.00%
$ 2.64 million $ 838,457