JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 304.01
+0.05%
$ 2.41 million $ 2.97 million
May 13, 6 PM $ 303.85
-0.29%
$ 2.41 million $ 2.98 million
May 13, 5 PM $ 304.73
+0.06%
$ 2.42 million $ 3.02 million
May 13, 4 PM $ 304.56
-0.10%
$ 2.42 million $ 3.09 million
May 13, 3 PM $ 304.86
+0.02%
$ 2.42 million $ 3.15 million
May 13, 2 PM $ 304.8
+0.14%
$ 2.42 million $ 3.14 million
May 13, 1 PM $ 304.36
-0.37%
$ 2.41 million $ 3.19 million
May 13, 12 PM $ 305.48
-0.42%
$ 2.42 million $ 3.19 million
May 13, 11 AM $ 306.77
-0.14%
$ 2.43 million $ 3.19 million
May 13, 10 AM $ 307.19
-0.15%
$ 2.44 million $ 3.19 million
May 13, 9 AM $ 307.62
+0.33%
$ 2.44 million $ 3.17 million
May 13, 8 AM $ 306.85
-0.15%
$ 2.43 million $ 3.16 million
May 13, 7 AM $ 307.29
-0.06%
$ 2.44 million $ 3.14 million
May 13, 6 AM $ 307.49
-0.15%
$ 2.44 million $ 3.17 million
May 13, 5 AM $ 307.94
-0.06%
$ 2.44 million $ 3.16 million
May 13, 4 AM $ 308.12
+0.11%
$ 2.44 million $ 3.15 million
May 13, 3 AM $ 307.8
+0.16%
$ 2.44 million $ 3.12 million
May 13, 2 AM $ 307.28
-0.38%
$ 2.44 million $ 3.13 million
May 13, 1 AM $ 308.46
+0.08%
$ 2.45 million $ 3.12 million
May 13, 12 AM $ 308.21
+0.06%
$ 2.45 million $ 3.13 million
May 12, 11 PM $ 308.02
-0.08%
$ 2.44 million $ 3.14 million
May 12, 10 PM $ 308.23
+0.08%
$ 2.45 million $ 3.15 million
May 12, 9 PM $ 307.98
+0.09%
$ 2.44 million $ 3.1 million
May 12, 8 PM $ 307.7
-0.22%
$ 2.44 million $ 3.09 million
May 12, 7 PM $ 308.38
+0.06%
$ 2.45 million $ 3.1 million
May 12, 6 PM $ 308.17
-0.04%
$ 2.45 million $ 3.06 million
May 12, 5 PM $ 308.22
+0.71%
$ 2.45 million $ 3.01 million
May 12, 4 PM $ 306.02
+0.38%
$ 2.43 million $ 2.96 million
May 12, 3 PM $ 304.88
+1.25%
$ 2.42 million $ 2.94 million
May 12, 2 PM $ 300.83
+0.22%
$ 2.39 million $ 2.96 million
May 12, 1 PM $ 300.18
-1.34%
$ 2.38 million $ 2.9 million
May 12, 12 PM $ 304.25
+0.24%
$ 2.41 million $ 2.82 million
May 12, 11 AM $ 303.54
+0.12%
$ 2.41 million $ 2.86 million
May 12, 10 AM $ 303.16
+0.12%
$ 2.41 million $ 2.89 million
May 12, 9 AM $ 302.81
-0.25%
$ 2.4 million $ 2.93 million
May 12, 8 AM $ 303.56
+0.14%
$ 2.41 million $ 2.92 million
May 12, 7 AM $ 303.15
-0.04%
$ 2.41 million $ 2.93 million
May 12, 6 AM $ 302.86
-0.09%
$ 2.4 million $ 2.89 million
May 12, 5 AM $ 303.12
-0.15%
$ 2.41 million $ 2.94 million
May 12, 4 AM $ 303.59
+0.22%
$ 2.41 million $ 2.95 million
May 12, 3 AM $ 302.95
-0.22%
$ 2.4 million $ 2.92 million
May 12, 2 AM $ 303.65
-0.12%
$ 2.41 million $ 2.91 million
May 12, 1 AM $ 304.03
+0.06%
$ 2.41 million $ 2.93 million
May 12, 12 AM $ 303.86
+0.22%
$ 2.41 million $ 2.9 million
May 11, 11 PM $ 303.18
+0.02%
$ 2.41 million $ 2.93 million
May 11, 10 PM $ 303.13
-0.03%
$ 2.41 million $ 2.92 million
May 11, 9 PM $ 303.21
+0.23%
$ 2.41 million $ 2.9 million
May 11, 8 PM $ 302.52
-0.10%
$ 2.4 million $ 2.89 million
May 11, 7 PM $ 302.64
-0.30%
$ 2.4 million $ 2.89 million
May 11, 6 PM $ 303.66
+0.13%
$ 2.41 million $ 2.89 million