Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $362.23
+0.23%
$2.87 million $491,911
Sep 8, 12 AM $361.4
-0.21%
$2.87 million $494,000
Sep 7, 11 PM $362.17
-0.20%
$2.87 million $490,371
Sep 7, 10 PM $362.9
+0.83%
$2.88 million $488,149
Sep 7, 9 PM $359.92
-0.29%
$2.86 million $489,463
Sep 7, 8 PM $360.97
-0.36%
$2.86 million $494,725
Sep 7, 7 PM $362.26
+0.66%
$2.87 million $494,882
Sep 7, 6 PM $359.88
-0.21%
$2.86 million $499,192
Sep 7, 5 PM $360.65
-0.06%
$2.86 million $500,714
Sep 7, 4 PM $360.85
+0.12%
$2.86 million $506,941
Sep 7, 3 PM $360.43
-1.17%
$2.86 million $503,124
Sep 7, 2 PM $364.68
+0.04%
$2.89 million $503,256
Sep 7, 1 PM $364.54
+0.01%
$2.89 million $497,967
Sep 7, 12 PM $364.5
-0.21%
$2.89 million $499,250
Sep 7, 11 AM $365.26
+0.08%
$2.9 million $500,164
Sep 7, 10 AM $364.94
+2.03%
$2.9 million $494,589
Sep 7, 9 AM $357.68
-1.73%
$2.84 million $489,348
Sep 7, 8 AM $359.85
-0.26%
$2.86 million $485,682
Sep 7, 7 AM $360.95
-0.68%
$2.86 million $485,595
Sep 7, 6 AM $363.42
-0.12%
$2.88 million $486,904
Sep 7, 5 AM $363.85
+0.04%
$2.89 million $486,062
Sep 7, 4 AM $363.76
+0.15%
$2.89 million $483,136
Sep 7, 3 AM $363.24
+0.58%
$2.88 million $481,562
Sep 7, 2 AM $361.11
-0.13%
$2.87 million $487,356
Sep 7, 1 AM $361.61
-0.20%
$2.87 million $488,554
Sep 7, 12 AM $362.29
-0.34%
$2.87 million $485,481
Sep 6, 11 PM $363.51
+0.13%
$2.88 million $487,994
Sep 6, 10 PM $363
-0.05%
$2.88 million $488,161
Sep 6, 9 PM $363.16
+0.25%
$2.88 million $491,028
Sep 6, 8 PM $362.28
-0.24%
$2.87 million $490,337
Sep 6, 7 PM $363.12
+0.13%
$2.88 million $491,069
Sep 6, 6 PM $362.68
+0.14%
$2.88 million $489,665
Sep 6, 5 PM $362.14
-0.25%
$2.87 million $487,340
Sep 6, 4 PM $363.05
+0.13%
$2.88 million $482,080
Sep 6, 3 PM $362.57
+0.03%
$2.88 million $485,606
Sep 6, 2 PM $362.48
-0.02%
$2.88 million $486,720
Sep 6, 1 PM $362.53
+0.10%
$2.88 million $488,721
Sep 6, 12 PM $362.16
-0.06%
$2.87 million $486,627
Sep 6, 11 AM $362.37
-0.19%
$2.88 million $486,558
Sep 6, 10 AM $363.08
+0.15%
$2.88 million $492,992
Sep 6, 9 AM $362.51
-0.20%
$2.88 million $493,857
Sep 6, 8 AM $363.24
-0.13%
$2.88 million $492,336
Sep 6, 7 AM $363.7
+0.19%
$2.89 million $488,961
Sep 6, 6 AM $363
+0.03%
$2.88 million $491,908
Sep 6, 5 AM $362.91
+0.00%
$2.88 million $495,397
Sep 6, 4 AM $362.86
-0.01%
$2.88 million $500,496
Sep 6, 3 AM $362.85
+0.21%
$2.88 million $504,060
Sep 6, 2 AM $362.11
-0.31%
$2.87 million $502,139
Sep 6, 1 AM $363.26
+0.10%
$2.88 million $497,081
Sep 6, 12 AM $362.82
-0.11%
$2.88 million $510,327