JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 333.65
-0.04%
$ 2.65 million $ 835,115
Jun 29, 5 AM $ 333.77
-0.11%
$ 2.65 million $ 827,971
Jun 29, 4 AM $ 334.15
+0.07%
$ 2.65 million $ 818,740
Jun 29, 3 AM $ 333.91
-0.10%
$ 2.65 million $ 797,055
Jun 29, 2 AM $ 334.24
+0.09%
$ 2.65 million $ 779,132
Jun 29, 1 AM $ 333.93
+0.04%
$ 2.65 million $ 772,810
Jun 29, 12 AM $ 333.79
+0.32%
$ 2.65 million $ 767,745
Jun 28, 11 PM $ 332.73
+0.07%
$ 2.64 million $ 756,816
Jun 28, 10 PM $ 332.48
-0.16%
$ 2.64 million $ 759,372
Jun 28, 9 PM $ 333.01
+0.04%
$ 2.64 million $ 765,854
Jun 28, 8 PM $ 332.89
+0.04%
$ 2.64 million $ 763,506
Jun 28, 7 PM $ 332.75
+0.04%
$ 2.64 million $ 759,452
Jun 28, 6 PM $ 332.62
-0.16%
$ 2.64 million $ 761,181
Jun 28, 5 PM $ 333.18
+0.11%
$ 2.64 million $ 756,848
Jun 28, 4 PM $ 332.82
+0.06%
$ 2.64 million $ 770,674
Jun 28, 3 PM $ 332.64
+0.00%
$ 2.64 million $ 766,920
Jun 28, 2 PM $ 332.64
-0.20%
$ 2.64 million $ 763,312
Jun 28, 1 PM $ 333.31
+0.06%
$ 2.64 million $ 762,036
Jun 28, 12 PM $ 333.5
+0.17%
$ 2.65 million $ 766,277
Jun 28, 11 AM $ 332.92
-0.01%
$ 2.64 million $ 765,272
Jun 28, 10 AM $ 333.44
+0.16%
$ 2.65 million $ 767,631
Jun 28, 9 AM $ 332.92
+0.05%
$ 2.64 million $ 772,564
Jun 28, 8 AM $ 332.76
-0.06%
$ 2.64 million $ 774,589
Jun 28, 7 AM $ 332.96
+0.15%
$ 2.64 million $ 775,336
Jun 28, 6 AM $ 332.47
-0.10%
$ 2.64 million $ 778,613
Jun 28, 5 AM $ 332.8
+0.08%
$ 2.64 million $ 782,476
Jun 28, 4 AM $ 332.53
+0.01%
$ 2.64 million $ 789,708
Jun 28, 3 AM $ 332.49
-0.05%
$ 2.64 million $ 786,816
Jun 28, 2 AM $ 332.76
+0.07%
$ 2.64 million $ 781,491
Jun 28, 1 AM $ 332.54
-0.01%
$ 2.64 million $ 782,344
Jun 28, 12 AM $ 332.59
-0.20%
$ 2.64 million $ 785,307
Jun 27, 11 PM $ 333.24
+0.10%
$ 2.64 million $ 785,675
Jun 27, 10 PM $ 332.91
+0.08%
$ 2.64 million $ 798,668
Jun 27, 9 PM $ 332.63
-0.08%
$ 2.64 million $ 804,816
Jun 27, 8 PM $ 332.91
-0.03%
$ 2.64 million $ 815,689
Jun 27, 7 PM $ 332.99
+0.04%
$ 2.64 million $ 838,446
Jun 27, 6 PM $ 332.86
-0.07%
$ 2.64 million $ 861,516
Jun 27, 5 PM $ 333.1
-0.11%
$ 2.64 million $ 865,388
Jun 27, 4 PM $ 333.47
-0.01%
$ 2.65 million $ 856,210
Jun 27, 3 PM $ 333.49
+0.01%
$ 2.65 million $ 864,261
Jun 27, 2 PM $ 333.45
+0.17%
$ 2.65 million $ 878,057
Jun 27, 1 PM $ 332.88
-0.06%
$ 2.64 million $ 888,980
Jun 27, 12 PM $ 333.08
+0.09%
$ 2.64 million $ 946,571
Jun 27, 11 AM $ 332.78
-0.24%
$ 2.64 million $ 964,745
Jun 27, 10 AM $ 333.34
-0.07%
$ 2.64 million $ 984,650
Jun 27, 9 AM $ 333.56
+0.00%
$ 2.65 million $ 999,496
Jun 27, 8 AM $ 333.55
+0.03%
$ 2.65 million $ 1.02 million
Jun 27, 7 AM $ 333.46
+0.01%
$ 2.65 million $ 1.02 million
Jun 27, 6 AM $ 333.42
+0.20%
$ 2.65 million $ 1.03 million
Jun 27, 5 AM $ 332.79
+0.03%
$ 2.64 million $ 1.03 million