JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 23
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 332.94
+0.00%
$ 2.64 million $ 806,259
9:34 PM $ 332.94
+0.00%
$ 2.64 million $ 806,341
9:33 PM $ 332.93
+0.00%
$ 2.64 million $ 807,594
9:32 PM $ 332.93
+0.00%
$ 2.64 million $ 809,159
9:31 PM $ 332.91
+0.00%
$ 2.64 million $ 809,608
9:30 PM $ 332.91
+0.00%
$ 2.64 million $ 809,608
9:29 PM $ 332.9
+0.00%
$ 2.64 million $ 809,656
9:28 PM $ 332.91
+0.00%
$ 2.64 million $ 809,675
9:27 PM $ 332.9
-0.12%
$ 2.64 million $ 809,641
9:26 PM $ 333.31
+0.00%
$ 2.64 million $ 809,641
9:25 PM $ 333.31
+0.00%
$ 2.64 million $ 809,658
9:24 PM $ 333.31
+0.00%
$ 2.64 million $ 809,778
9:23 PM $ 333.31
+0.00%
$ 2.64 million $ 809,831
9:22 PM $ 333.31
+0.00%
$ 2.64 million $ 809,911
9:21 PM $ 333.38
+0.00%
$ 2.64 million $ 809,911
9:20 PM $ 333.39
+0.00%
$ 2.64 million $ 807,989
9:19 PM $ 333.39
+0.00%
$ 2.65 million $ 808,016
9:18 PM $ 333.39
+0.00%
$ 2.65 million $ 810,568
9:17 PM $ 333.39
+0.00%
$ 2.65 million $ 811,812
9:16 PM $ 333.42
+0.00%
$ 2.65 million $ 811,812
9:15 PM $ 333.41
+0.00%
$ 2.65 million $ 811,747
9:14 PM $ 333.4
+0.00%
$ 2.65 million $ 814,933
9:13 PM $ 333.4
+0.00%
$ 2.65 million $ 814,885
9:12 PM $ 333.42
+0.00%
$ 2.65 million $ 814,833
9:11 PM $ 333.43
+0.00%
$ 2.65 million $ 814,833
9:10 PM $ 333.42
+0.00%
$ 2.65 million $ 815,629
9:09 PM $ 333.43
+0.00%
$ 2.65 million $ 815,656
9:08 PM $ 333.41
+0.00%
$ 2.65 million $ 815,662
9:07 PM $ 333.41
+0.00%
$ 2.65 million $ 815,662
9:06 PM $ 333.42
+0.06%
$ 2.65 million $ 815,709
9:05 PM $ 333.21
+0.00%
$ 2.65 million $ 815,775
9:04 PM $ 333.22
+0.00%
$ 2.64 million $ 815,818
9:03 PM $ 333.23
+0.00%
$ 2.64 million $ 815,809
9:02 PM $ 333.23
+0.00%
$ 2.64 million $ 815,809
9:01 PM $ 332.9
+0.00%
$ 2.64 million $ 815,686
9:00 PM $ 332.91
+0.00%
$ 2.64 million $ 815,673
8:59 PM $ 332.91
+0.00%
$ 2.64 million $ 815,689
8:58 PM $ 332.91
+0.00%
$ 2.64 million $ 815,649
8:57 PM $ 332.91
+0.00%
$ 2.64 million $ 816,429
8:56 PM $ 332.79
+0.00%
$ 2.64 million $ 816,429
8:55 PM $ 332.78
+0.00%
$ 2.64 million $ 816,400
8:54 PM $ 332.78
+0.00%
$ 2.64 million $ 816,474
8:53 PM $ 332.78
+0.00%
$ 2.64 million $ 816,491
8:52 PM $ 332.77
+0.00%
$ 2.64 million $ 816,530
8:51 PM $ 332.76
+0.00%
$ 2.64 million $ 816,530
8:50 PM $ 332.77
+0.00%
$ 2.64 million $ 817,271
8:49 PM $ 332.76
+0.00%
$ 2.64 million $ 817,367
8:48 PM $ 332.75
+0.00%
$ 2.64 million $ 817,404
8:47 PM $ 332.75
+0.00%
$ 2.64 million $ 817,497
8:46 PM $ 333.03
+0.00%
$ 2.64 million $ 817,497