JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 302.64
-0.30%
$ 2.4 million $ 2.89 million
May 11, 6 PM $ 303.66
+0.13%
$ 2.41 million $ 2.89 million
May 11, 5 PM $ 303.1
-0.02%
$ 2.4 million $ 2.87 million
May 11, 4 PM $ 303.18
+0.30%
$ 2.41 million $ 2.87 million
May 11, 3 PM $ 302.28
-0.56%
$ 2.4 million $ 2.84 million
May 11, 2 PM $ 303.99
-0.58%
$ 2.41 million $ 2.82 million
May 11, 1 PM $ 305.67
+0.50%
$ 2.43 million $ 2.82 million
May 11, 12 PM $ 304.08
-0.03%
$ 2.41 million $ 2.79 million
May 11, 11 AM $ 304.18
-0.04%
$ 2.41 million $ 2.76 million
May 11, 10 AM $ 304.3
-0.06%
$ 2.41 million $ 2.72 million
May 11, 9 AM $ 304.5
+0.13%
$ 2.42 million $ 2.68 million
May 11, 8 AM $ 304.11
+0.00%
$ 2.41 million $ 2.66 million
May 11, 7 AM $ 304.1
-0.16%
$ 2.41 million $ 2.65 million
May 11, 6 AM $ 304.48
-0.15%
$ 2.42 million $ 1.08 million
May 11, 5 AM $ 304.93
+0.01%
$ 2.42 million $ 1.06 million
May 11, 4 AM $ 304.9
-0.03%
$ 2.42 million $ 1.06 million
May 11, 3 AM $ 304.99
+0.05%
$ 2.42 million $ 1.07 million
May 11, 2 AM $ 304.84
-0.08%
$ 2.42 million $ 1.06 million
May 11, 1 AM $ 305.07
+0.13%
$ 2.42 million $ 1.05 million
May 11, 12 AM $ 304.69
-0.15%
$ 2.42 million $ 1.04 million
May 10, 11 PM $ 305.16
+0.01%
$ 2.42 million $ 1.01 million
May 10, 10 PM $ 305.13
-0.01%
$ 2.42 million $ 1.01 million
May 10, 9 PM $ 305.18
+0.02%
$ 2.42 million $ 1.01 million
May 10, 8 PM $ 305.12
-0.06%
$ 2.42 million $ 1.01 million
May 10, 7 PM $ 305.31
+0.03%
$ 2.42 million $ 1.01 million
May 10, 6 PM $ 305.22
+0.00%
$ 2.42 million $ 1.01 million
May 10, 5 PM $ 305.21
-0.01%
$ 2.42 million $ 1.01 million
May 10, 4 PM $ 305.23
+0.00%
$ 2.42 million $ 1.01 million
May 10, 3 PM $ 305.22
-0.03%
$ 2.42 million $ 1.02 million
May 10, 2 PM $ 305.29
-0.01%
$ 2.42 million $ 1.02 million
May 10, 1 PM $ 305.3
+0.04%
$ 2.42 million $ 1.02 million
May 10, 12 PM $ 305.2
-0.03%
$ 2.42 million $ 1.02 million
May 10, 11 AM $ 305.27
+0.04%
$ 2.42 million $ 999,639
May 10, 10 AM $ 305.14
+0.00%
$ 2.42 million $ 998,803
May 10, 9 AM $ 305.16
+0.00%
$ 2.42 million $ 998,638
May 10, 8 AM $ 305.16
-0.01%
$ 2.42 million $ 997,160
May 10, 7 AM $ 305.19
+0.00%
$ 2.42 million $ 997,369
May 10, 6 AM $ 305.19
+0.01%
$ 2.42 million $ 998,373
May 10, 5 AM $ 305.16
+0.01%
$ 2.42 million $ 1 million
May 10, 4 AM $ 305.16
+0.01%
$ 2.42 million $ 1 million
May 10, 3 AM $ 305.13
-0.01%
$ 2.42 million $ 998,019
May 10, 2 AM $ 305.16
-0.01%
$ 2.42 million $ 997,973
May 10, 1 AM $ 305.17
+0.04%
$ 2.42 million $ 998,545
May 10, 12 AM $ 305.04
-0.03%
$ 2.42 million $ 998,180
May 9, 11 PM $ 305.14
+0.02%
$ 2.42 million $ 997,553
May 9, 10 PM $ 305.08
-0.01%
$ 2.42 million $ 1.02 million
May 9, 9 PM $ 305.11
+0.02%
$ 2.42 million $ 1.02 million
May 9, 8 PM $ 305.05
-0.01%
$ 2.42 million $ 1.01 million
May 9, 7 PM $ 305.09
+0.03%
$ 2.42 million $ 1.02 million
May 9, 6 PM $ 305.01
-0.03%
$ 2.42 million $ 1.05 million