JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 302.06
-0.01%
$ 2.4 million $ 2.05 million
Mar 3, 11 PM $ 302.09
+0.06%
$ 2.4 million $ 2.02 million
Mar 3, 10 PM $ 301.91
-0.31%
$ 2.4 million $ 2.02 million
Mar 3, 9 PM $ 302.82
+0.21%
$ 2.4 million $ 2.05 million
Mar 3, 8 PM $ 302.22
-0.15%
$ 2.4 million $ 2.05 million
Mar 3, 7 PM $ 302.84
+0.04%
$ 2.4 million $ 2.05 million
Mar 3, 6 PM $ 302.65
+0.60%
$ 2.4 million $ 1.98 million
Mar 3, 5 PM $ 300.47
+0.25%
$ 2.38 million $ 1.88 million
Mar 3, 4 PM $ 299.7
+1.06%
$ 2.38 million $ 1.82 million
Mar 3, 3 PM $ 296.56
+1.30%
$ 2.35 million $ 1.79 million
Mar 3, 2 PM $ 292.76
-0.26%
$ 2.32 million $ 1.67 million
Mar 3, 1 PM $ 293.52
-0.63%
$ 2.33 million $ 1.62 million
Mar 3, 12 PM $ 295.17
+0.51%
$ 2.34 million $ 1.6 million
Mar 3, 11 AM $ 293.67
-0.12%
$ 2.33 million $ 1.62 million
Mar 3, 10 AM $ 294.03
+0.08%
$ 2.33 million $ 1.67 million
Mar 3, 9 AM $ 293.79
-0.51%
$ 2.33 million $ 1.63 million
Mar 3, 8 AM $ 295.58
-0.33%
$ 2.35 million $ 1.62 million
Mar 3, 7 AM $ 296.56
-0.36%
$ 2.35 million $ 1.61 million
Mar 3, 6 AM $ 297.38
-0.16%
$ 2.36 million $ 1.64 million
Mar 3, 5 AM $ 297.87
-0.35%
$ 2.36 million $ 1.64 million
Mar 3, 4 AM $ 298.9
-0.02%
$ 2.37 million $ 1.64 million
Mar 3, 3 AM $ 298.9
-0.04%
$ 2.37 million $ 1.63 million
Mar 3, 2 AM $ 299.01
+0.00%
$ 2.37 million $ 1.64 million
Mar 3, 1 AM $ 298.6
-0.20%
$ 2.37 million $ 1.63 million
Mar 3, 12 AM $ 299.2
-0.06%
$ 2.37 million $ 1.66 million
Mar 2, 11 PM $ 299.39
+0.00%
$ 2.38 million $ 1.64 million
Mar 2, 10 PM $ 299.39
+0.01%
$ 2.38 million $ 1.62 million
Mar 2, 9 PM $ 299.49
-0.03%
$ 2.38 million $ 1.58 million
Mar 2, 8 PM $ 299.58
-0.43%
$ 2.38 million $ 1.57 million
Mar 2, 7 PM $ 300.86
+0.14%
$ 2.39 million $ 1.56 million
Mar 2, 6 PM $ 300.34
-0.19%
$ 2.38 million $ 1.53 million
Mar 2, 5 PM $ 300.91
+0.31%
$ 2.39 million $ 1.51 million
Mar 2, 4 PM $ 299.99
+0.31%
$ 2.38 million $ 1.5 million
Mar 2, 3 PM $ 299.07
+0.55%
$ 2.37 million $ 1.49 million
Mar 2, 2 PM $ 297.45
+0.00%
$ 2.36 million $ 1.48 million
Mar 2, 1 PM $ 297.43
+0.67%
$ 2.36 million $ 1.46 million
Mar 2, 12 PM $ 295.44
-0.69%
$ 2.34 million $ 1.42 million
Mar 2, 11 AM $ 297.41
+0.06%
$ 2.36 million $ 1.39 million
Mar 2, 10 AM $ 297.24
+0.12%
$ 2.36 million $ 1.34 million
Mar 2, 9 AM $ 296.79
+0.45%
$ 2.35 million $ 1.31 million
Mar 2, 8 AM $ 295.29
-0.14%
$ 2.34 million $ 1.27 million
Mar 2, 7 AM $ 295.72
-0.45%
$ 2.35 million $ 1.27 million
Mar 2, 6 AM $ 297.18
-0.32%
$ 2.36 million $ 1.24 million
Mar 2, 5 AM $ 298.28
-0.13%
$ 2.37 million $ 1.2 million
Mar 2, 4 AM $ 298.68
-0.05%
$ 2.37 million $ 1.18 million
Mar 2, 3 AM $ 298.89
-0.03%
$ 2.37 million $ 1.18 million
Mar 2, 2 AM $ 298.85
-0.10%
$ 2.37 million $ 1.13 million
Mar 2, 1 AM $ 299.15
+0.12%
$ 2.37 million $ 1.13 million
Mar 2, 12 AM $ 301.02
-0.10%
$ 2.39 million $ 1.07 million
Mar 1, 11 PM $ 301.03
-0.10%
$ 2.39 million $ 1.07 million