Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $362.82
-0.11%
$2.88 million $510,327
Sep 5, 11 PM $363.18
-0.03%
$2.88 million $512,605
Sep 5, 10 PM $363.25
-0.03%
$2.88 million $519,667
Sep 5, 9 PM $363.31
+0.01%
$2.88 million $546,340
Sep 5, 8 PM $363.26
+0.23%
$2.88 million $565,479
Sep 5, 7 PM $362.47
-0.06%
$2.88 million $594,863
Sep 5, 6 PM $362.69
-0.18%
$2.88 million $617,351
Sep 5, 5 PM $363.36
+0.02%
$2.88 million $635,746
Sep 5, 4 PM $363.31
+0.04%
$2.88 million $649,120
Sep 5, 3 PM $363.14
+0.14%
$2.88 million $654,663
Sep 5, 2 PM $362.61
-0.23%
$2.88 million $672,013
Sep 5, 1 PM $363.45
+0.08%
$2.88 million $687,385
Sep 5, 12 PM $363.18
+0.17%
$2.88 million $710,373
Sep 5, 11 AM $362.59
-0.03%
$2.88 million $736,066
Sep 5, 10 AM $362.7
-0.09%
$2.88 million $751,568
Sep 5, 9 AM $363.04
-0.07%
$2.88 million $762,141
Sep 5, 8 AM $363.31
-0.03%
$2.88 million $771,322
Sep 5, 7 AM $363.4
-0.01%
$2.88 million $788,509
Sep 5, 6 AM $363.43
+0.13%
$2.88 million $789,623
Sep 5, 5 AM $363.06
-0.14%
$2.88 million $808,543
Sep 5, 4 AM $362.99
-0.03%
$2.88 million $815,932
Sep 5, 3 AM $363.12
+0.06%
$2.88 million $828,733
Sep 5, 2 AM $362.9
-0.14%
$2.88 million $840,683
Sep 5, 1 AM $363.38
-0.05%
$2.88 million $856,472
Sep 5, 12 AM $363.57
+0.11%
$2.88 million $848,600
Sep 4, 11 PM $363.17
-0.03%
$2.88 million $850,603
Sep 4, 10 PM $363.27
-0.02%
$2.88 million $848,190
Sep 4, 9 PM $363.34
+0.02%
$2.88 million $833,767
Sep 4, 8 PM $363.25
+0.06%
$2.88 million $824,969
Sep 4, 7 PM $363.02
-0.14%
$2.88 million $820,727
Sep 4, 6 PM $363.57
-0.06%
$2.88 million $823,286
Sep 4, 5 PM $363.8
+0.14%
$2.89 million $839,226
Sep 4, 4 PM $363.32
+0.36%
$2.88 million $840,715
Sep 4, 3 PM $362.06
+0.15%
$2.87 million $846,482
Sep 4, 2 PM $361.55
-0.95%
$2.87 million $838,632
Sep 4, 1 PM $365.02
-0.34%
$2.9 million $837,540
Sep 4, 12 PM $366.25
-0.08%
$2.91 million $829,706
Sep 4, 11 AM $366.54
-0.10%
$2.91 million $817,465
Sep 4, 10 AM $366.91
-0.05%
$2.91 million $809,400
Sep 4, 9 AM $367.1
+0.16%
$2.91 million $813,066
Sep 4, 8 AM $366.5
-0.09%
$2.91 million $811,565
Sep 4, 7 AM $366.8
+0.03%
$2.91 million $814,449
Sep 4, 6 AM $366.68
+0.02%
$2.91 million $808,518
Sep 4, 5 AM $366.61
-0.02%
$2.91 million $792,898
Sep 4, 4 AM $366.68
-0.14%
$2.91 million $791,289
Sep 4, 3 AM $367.2
-0.05%
$2.91 million $780,389
Sep 4, 2 AM $367.37
-0.02%
$2.91 million $768,552
Sep 4, 1 AM $367.54
+0.02%
$2.92 million $757,722
Sep 4, 12 AM $367.48
-0.03%
$2.92 million $757,519
Sep 3, 11 PM $367.56
+0.04%
$2.92 million $757,035