JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 24
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 332.74
+0.00%
$ 2.64 million $ 794,282
10:24 PM $ 332.75
+0.00%
$ 2.64 million $ 794,338
10:23 PM $ 332.76
+0.00%
$ 2.64 million $ 794,318
10:22 PM $ 332.76
-0.10%
$ 2.64 million $ 794,570
10:21 PM $ 333.07
+0.00%
$ 2.64 million $ 794,570
10:20 PM $ 333.08
+0.00%
$ 2.64 million $ 794,586
10:19 PM $ 333.08
+0.00%
$ 2.64 million $ 794,807
10:18 PM $ 333.08
+0.00%
$ 2.64 million $ 795,131
10:17 PM $ 333.08
-0.01%
$ 2.64 million $ 795,131
10:16 PM $ 333.09
+0.00%
$ 2.64 million $ 795,689
10:15 PM $ 333.1
+0.00%
$ 2.64 million $ 795,586
10:14 PM $ 333.11
+0.00%
$ 2.64 million $ 795,733
10:13 PM $ 333.11
+0.00%
$ 2.64 million $ 795,733
10:12 PM $ 333.11
-0.01%
$ 2.64 million $ 796,386
10:11 PM $ 333.13
+0.00%
$ 2.64 million $ 796,365
10:10 PM $ 333.13
+0.00%
$ 2.64 million $ 796,365
10:09 PM $ 333.13
+0.00%
$ 2.64 million $ 796,301
10:08 PM $ 333.12
+0.00%
$ 2.64 million $ 796,311
10:07 PM $ 333.12
+0.11%
$ 2.64 million $ 796,311
10:06 PM $ 332.75
+0.00%
$ 2.64 million $ 796,827
10:05 PM $ 332.75
+0.00%
$ 2.64 million $ 796,764
10:04 PM $ 332.76
+0.00%
$ 2.64 million $ 799,878
10:03 PM $ 332.75
+0.00%
$ 2.64 million $ 799,918
10:02 PM $ 332.75
+0.04%
$ 2.64 million $ 799,918
10:01 PM $ 332.63
+0.00%
$ 2.64 million $ 801,207
10:00 PM $ 332.62
+0.00%
$ 2.64 million $ 804,814
9:59 PM $ 332.63
+0.00%
$ 2.64 million $ 804,816
9:58 PM $ 332.64
+0.00%
$ 2.64 million $ 804,816
9:57 PM $ 332.64
-0.05%
$ 2.64 million $ 804,719
9:56 PM $ 332.8
+0.00%
$ 2.64 million $ 804,735
9:55 PM $ 332.8
+0.00%
$ 2.64 million $ 804,735
9:54 PM $ 332.8
+0.00%
$ 2.64 million $ 804,887
9:53 PM $ 332.8
+0.00%
$ 2.64 million $ 804,904
9:52 PM $ 332.79
-0.08%
$ 2.64 million $ 804,894
9:51 PM $ 333.07
+0.00%
$ 2.64 million $ 804,894
9:50 PM $ 333.07
+0.00%
$ 2.64 million $ 804,884
9:49 PM $ 333.07
+0.00%
$ 2.64 million $ 804,788
9:48 PM $ 333.07
-0.04%
$ 2.64 million $ 804,811
9:47 PM $ 333.23
+0.08%
$ 2.64 million $ 805,324
9:46 PM $ 332.97
+0.00%
$ 2.64 million $ 805,324
9:45 PM $ 332.97
+0.00%
$ 2.64 million $ 805,344
9:44 PM $ 332.97
+0.00%
$ 2.64 million $ 805,261
9:43 PM $ 332.96
+0.00%
$ 2.64 million $ 805,255
9:42 PM $ 332.96
+0.01%
$ 2.64 million $ 805,255
9:41 PM $ 332.95
+0.00%
$ 2.64 million $ 805,614
9:40 PM $ 332.95
+0.00%
$ 2.64 million $ 805,587
9:39 PM $ 332.95
+0.00%
$ 2.64 million $ 805,689
9:38 PM $ 332.94
+0.00%
$ 2.64 million $ 805,828
9:37 PM $ 332.95
+0.00%
$ 2.64 million $ 806,222
9:36 PM $ 332.94
+0.00%
$ 2.64 million $ 806,222