JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 305.09
+0.03%
$ 2.42 million $ 1.02 million
May 9, 6 PM $ 305.01
-0.03%
$ 2.42 million $ 1.05 million
May 9, 5 PM $ 305.09
+0.01%
$ 2.42 million $ 1.05 million
May 9, 4 PM $ 305.06
+0.02%
$ 2.42 million $ 1.05 million
May 9, 3 PM $ 305
-0.02%
$ 2.42 million $ 1.07 million
May 9, 2 PM $ 305.05
+0.02%
$ 2.42 million $ 1.12 million
May 9, 1 PM $ 304.98
-0.03%
$ 2.42 million $ 1.15 million
May 9, 12 PM $ 305.09
-0.09%
$ 2.42 million $ 1.16 million
May 9, 11 AM $ 305.36
+0.01%
$ 2.42 million $ 1.16 million
May 9, 10 AM $ 305.32
+0.00%
$ 2.42 million $ 1.16 million
May 9, 9 AM $ 305.33
+0.01%
$ 2.42 million $ 1.16 million
May 9, 8 AM $ 305.3
-0.03%
$ 2.42 million $ 1.18 million
May 9, 7 AM $ 305.38
+0.09%
$ 2.42 million $ 1.2 million
May 9, 6 AM $ 305.12
+0.02%
$ 2.42 million $ 1.22 million
May 9, 5 AM $ 305.05
-0.02%
$ 2.42 million $ 1.24 million
May 9, 4 AM $ 305.1
-0.01%
$ 2.42 million $ 1.24 million
May 9, 3 AM $ 305.12
+0.01%
$ 2.42 million $ 1.24 million
May 9, 2 AM $ 305.11
+0.02%
$ 2.42 million $ 1.26 million
May 9, 1 AM $ 305.04
-0.08%
$ 2.42 million $ 1.28 million
May 9, 12 AM $ 305.28
-0.06%
$ 2.42 million $ 1.28 million
May 8, 11 PM $ 305.46
+0.00%
$ 2.42 million $ 1.29 million
May 8, 10 PM $ 305.47
-0.02%
$ 2.42 million $ 1.3 million
May 8, 9 PM $ 305.53
+0.03%
$ 2.42 million $ 1.32 million
May 8, 8 PM $ 305.44
+0.16%
$ 2.42 million $ 1.32 million
May 8, 7 PM $ 304.84
+0.08%
$ 2.42 million $ 1.32 million
May 8, 6 PM $ 304.61
+0.19%
$ 2.42 million $ 1.34 million
May 8, 5 PM $ 304.34
-0.08%
$ 2.41 million $ 1.34 million
May 8, 4 PM $ 304.71
-0.17%
$ 2.42 million $ 1.37 million
May 8, 3 PM $ 305.23
-0.63%
$ 2.42 million $ 1.35 million
May 8, 2 PM $ 307.16
-1.21%
$ 2.44 million $ 1.31 million
May 8, 1 PM $ 310.93
-0.05%
$ 2.47 million $ 1.33 million
May 8, 12 PM $ 311.1
+0.07%
$ 2.47 million $ 1.35 million
May 8, 11 AM $ 310.9
-0.06%
$ 2.47 million $ 1.37 million
May 8, 10 AM $ 311.08
+0.01%
$ 2.47 million $ 1.37 million
May 8, 9 AM $ 311.05
+0.16%
$ 2.47 million $ 1.37 million
May 8, 8 AM $ 310.55
-0.04%
$ 2.46 million $ 1.36 million
May 8, 7 AM $ 310.69
+0.01%
$ 2.47 million $ 1.34 million
May 8, 6 AM $ 310.64
+0.16%
$ 2.46 million $ 1.33 million
May 8, 5 AM $ 310.16
-0.13%
$ 2.46 million $ 1.31 million
May 8, 4 AM $ 310.57
-0.03%
$ 2.46 million $ 1.34 million
May 8, 3 AM $ 310.66
+0.00%
$ 2.46 million $ 1.36 million
May 8, 2 AM $ 310.78
+0.08%
$ 2.47 million $ 1.35 million
May 8, 1 AM $ 310.38
-0.30%
$ 2.46 million $ 1.34 million
May 8, 12 AM $ 310.11
+0.06%
$ 2.46 million $ 1.35 million
May 7, 11 PM $ 309.91
+0.11%
$ 2.46 million $ 1.34 million
May 7, 10 PM $ 309.8
+0.05%
$ 2.46 million $ 1.32 million
May 7, 9 PM $ 309.65
-0.19%
$ 2.46 million $ 1.3 million
May 7, 8 PM $ 310.23
+0.03%
$ 2.46 million $ 1.31 million
May 7, 7 PM $ 310.14
+0.02%
$ 2.46 million $ 1.3 million
May 7, 6 PM $ 310.05
-0.32%
$ 2.46 million $ 1.31 million