Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $367.56
+0.04%
$2.92 million $757,035
Sep 3, 10 PM $367.43
+0.09%
$2.92 million $767,031
Sep 3, 9 PM $367.09
+0.04%
$2.91 million $768,986
Sep 3, 8 PM $366.94
+0.09%
$2.91 million $793,018
Sep 3, 7 PM $366.61
-0.09%
$2.91 million $781,975
Sep 3, 6 PM $366.89
+0.14%
$2.91 million $770,847
Sep 3, 5 PM $366.32
+0.12%
$2.91 million $763,515
Sep 3, 4 PM $365.88
-0.01%
$2.9 million $758,524
Sep 3, 3 PM $365.92
+0.14%
$2.9 million $762,689
Sep 3, 2 PM $365.38
+0.08%
$2.9 million $763,848
Sep 3, 1 PM $365.01
+0.55%
$2.9 million $770,681
Sep 3, 12 PM $363
+0.27%
$2.88 million $767,757
Sep 3, 11 AM $362.03
+0.08%
$2.87 million $773,590
Sep 3, 10 AM $361.73
+0.12%
$2.87 million $782,705
Sep 3, 9 AM $361.28
-0.12%
$2.87 million $778,537
Sep 3, 8 AM $361.73
+0.09%
$2.87 million $787,444
Sep 3, 7 AM $361.44
+0.14%
$2.87 million $782,739
Sep 3, 6 AM $360.94
-0.15%
$2.86 million $788,445
Sep 3, 5 AM $361.49
+0.19%
$2.87 million $778,539
Sep 3, 4 AM $360.81
-0.10%
$2.86 million $768,257
Sep 3, 3 AM $361.17
+0.06%
$2.87 million $761,650
Sep 3, 2 AM $360.96
-0.01%
$2.86 million $761,985
Sep 3, 1 AM $361.03
-0.29%
$2.86 million $763,612
Sep 3, 12 AM $362.34
+0.40%
$2.87 million $759,625
Sep 2, 11 PM $360.84
+0.00%
$2.86 million $758,229
Sep 2, 10 PM $360.84
-0.08%
$2.86 million $751,915
Sep 2, 9 PM $361.13
-0.02%
$2.87 million $757,271
Sep 2, 8 PM $361.19
+0.22%
$2.87 million $735,842
Sep 2, 7 PM $360.39
+0.26%
$2.86 million $740,277
Sep 2, 6 PM $359.45
+0.02%
$2.85 million $740,154
Sep 2, 5 PM $359.39
-0.07%
$2.85 million $731,921
Sep 2, 4 PM $359.66
-0.90%
$2.85 million $740,206
Sep 2, 3 PM $362.94
-0.75%
$2.88 million $733,088
Sep 2, 2 PM $365.67
+0.77%
$2.9 million $728,140
Sep 2, 1 PM $362.9
+0.70%
$2.88 million $739,605
Sep 2, 12 PM $360.4
-0.06%
$2.86 million $731,420
Sep 2, 11 AM $360.62
+0.26%
$2.86 million $732,723
Sep 2, 10 AM $359.71
-0.10%
$2.85 million $727,056
Sep 2, 9 AM $360.05
-0.08%
$2.86 million $737,514
Sep 2, 8 AM $360.35
-0.04%
$2.86 million $758,293
Sep 2, 7 AM $360.48
+0.05%
$2.86 million $758,533
Sep 2, 6 AM $360.29
+0.09%
$2.86 million $754,510
Sep 2, 5 AM $360
+0.04%
$2.86 million $653,895
Sep 2, 4 AM $359.86
-0.20%
$2.86 million $664,676
Sep 2, 3 AM $360.59
+0.21%
$2.86 million $665,356
Sep 2, 2 AM $359.92
+0.00%
$2.86 million $671,905
Sep 2, 1 AM $359.92
+0.00%
$2.86 million $664,635
Sep 2, 12 AM $359.93
-0.17%
$2.86 million $664,384
Sep 1, 11 PM $360.54
+0.04%
$2.86 million $678,541
Sep 1, 10 PM $360.41
+0.16%
$2.86 million $671,776