JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 25
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 333.37
+0.00%
$ 2.65 million $ 794,020
11:17 PM $ 333.37
+0.14%
$ 2.65 million $ 794,042
11:16 PM $ 332.89
+0.00%
$ 2.65 million $ 794,769
11:15 PM $ 332.89
+0.00%
$ 2.65 million $ 794,701
11:14 PM $ 332.92
+0.00%
$ 2.64 million $ 795,650
11:13 PM $ 332.93
+0.04%
$ 2.64 million $ 795,690
11:12 PM $ 332.79
+0.00%
$ 2.64 million $ 797,505
11:11 PM $ 332.8
+0.00%
$ 2.64 million $ 797,505
11:10 PM $ 332.8
+0.00%
$ 2.64 million $ 797,497
11:09 PM $ 332.8
+0.00%
$ 2.64 million $ 797,469
11:08 PM $ 332.82
+0.00%
$ 2.64 million $ 797,474
11:07 PM $ 332.82
-0.10%
$ 2.64 million $ 797,474
11:06 PM $ 333.14
+0.00%
$ 2.64 million $ 798,111
11:05 PM $ 333.14
+0.00%
$ 2.64 million $ 798,057
11:04 PM $ 333.15
+0.00%
$ 2.64 million $ 798,121
11:03 PM $ 333.14
+0.00%
$ 2.64 million $ 798,121
11:02 PM $ 333.15
+0.07%
$ 2.64 million $ 798,458
11:01 PM $ 332.91
+0.00%
$ 2.64 million $ 798,486
11:00 PM $ 332.91
+0.00%
$ 2.64 million $ 798,486
10:59 PM $ 332.91
+0.00%
$ 2.64 million $ 798,668
10:58 PM $ 332.91
+0.00%
$ 2.64 million $ 798,674
10:57 PM $ 332.91
-0.01%
$ 2.64 million $ 796,826
10:56 PM $ 332.95
+0.00%
$ 2.64 million $ 796,826
10:55 PM $ 332.94
+0.00%
$ 2.64 million $ 796,754
10:54 PM $ 332.94
+0.04%
$ 2.64 million $ 796,992
10:53 PM $ 332.82
+0.00%
$ 2.64 million $ 796,992
10:52 PM $ 332.81
+0.02%
$ 2.64 million $ 796,080
10:51 PM $ 332.75
+0.00%
$ 2.64 million $ 796,537
10:50 PM $ 332.75
+0.00%
$ 2.64 million $ 796,537
10:49 PM $ 332.75
-0.03%
$ 2.64 million $ 796,593
10:48 PM $ 332.86
+0.00%
$ 2.64 million $ 796,747
10:47 PM $ 332.87
+0.07%
$ 2.64 million $ 796,655
10:46 PM $ 332.65
+0.00%
$ 2.64 million $ 796,655
10:45 PM $ 332.66
+0.00%
$ 2.64 million $ 796,739
10:44 PM $ 332.66
+0.00%
$ 2.64 million $ 796,732
10:43 PM $ 332.67
+0.00%
$ 2.64 million $ 796,734
10:42 PM $ 332.67
+0.00%
$ 2.64 million $ 796,734
10:41 PM $ 332.67
+0.00%
$ 2.64 million $ 796,831
10:40 PM $ 332.67
+0.00%
$ 2.64 million $ 796,803
10:39 PM $ 332.67
+0.00%
$ 2.64 million $ 796,884
10:38 PM $ 332.65
+0.00%
$ 2.64 million $ 796,884
10:37 PM $ 332.66
-0.06%
$ 2.64 million $ 795,905
10:36 PM $ 332.86
+0.00%
$ 2.64 million $ 795,958
10:35 PM $ 332.85
+0.00%
$ 2.64 million $ 795,965
10:34 PM $ 332.85
+0.00%
$ 2.64 million $ 795,965
10:33 PM $ 332.85
+0.00%
$ 2.64 million $ 796,906
10:32 PM $ 332.85
+0.03%
$ 2.64 million $ 796,733
10:31 PM $ 332.75
+0.00%
$ 2.64 million $ 796,731
10:30 PM $ 332.75
+0.00%
$ 2.64 million $ 796,731
10:29 PM $ 332.74
+0.00%
$ 2.64 million $ 798,057