Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $359.84
-0.23%
$2.86 million $659,000
Sep 1, 8 PM $360.68
+0.48%
$2.86 million $665,105
Sep 1, 7 PM $358.96
-0.44%
$2.85 million $660,368
Sep 1, 6 PM $360.54
+0.37%
$2.86 million $655,903
Sep 1, 5 PM $359.21
-0.54%
$2.85 million $649,948
Sep 1, 4 PM $361.16
-0.41%
$2.87 million $631,446
Sep 1, 3 PM $362.66
+0.01%
$2.88 million $625,517
Sep 1, 2 PM $362.63
+0.32%
$2.88 million $641,329
Sep 1, 1 PM $361.47
+0.38%
$2.87 million $614,116
Sep 1, 12 PM $360.12
+0.24%
$2.86 million $632,139
Sep 1, 11 AM $359.27
-0.06%
$2.85 million $628,131
Sep 1, 10 AM $359.5
+0.19%
$2.85 million $625,305
Sep 1, 9 AM $358.83
-0.38%
$2.85 million $609,715
Sep 1, 8 AM $360.36
-0.13%
$2.86 million $582,683
Sep 1, 7 AM $360.82
-0.03%
$2.86 million $581,030
Sep 1, 6 AM $360.92
+0.18%
$2.86 million $584,352
Sep 1, 5 AM $360.26
-0.27%
$2.86 million $580,529
Sep 1, 4 AM $361.21
+0.10%
$2.87 million $570,310
Sep 1, 3 AM $360.84
+0.14%
$2.86 million $570,974
Sep 1, 2 AM $360.33
-0.11%
$2.86 million $568,349
Sep 1, 1 AM $361.19
+0.17%
$2.87 million $572,541
Sep 1, 12 AM $361.26
+0.01%
$2.87 million $571,356
Aug 31, 11 PM $361.29
+0.33%
$2.87 million $549,665
Aug 31, 10 PM $359.91
-0.40%
$2.86 million $544,645
Aug 31, 9 PM $361.37
+0.00%
$2.87 million $538,553
Aug 31, 8 PM $361.38
+0.22%
$2.87 million $519,545
Aug 31, 7 PM $360.59
+0.12%
$2.86 million $500,091
Aug 31, 6 PM $360.15
-0.23%
$2.86 million $489,999
Aug 31, 5 PM $360.97
+0.15%
$2.86 million $475,490
Aug 31, 4 PM $360.44
+0.00%
$2.86 million $471,959
Aug 31, 3 PM $360.43
-0.15%
$2.86 million $464,167
Aug 31, 2 PM $360.97
+0.18%
$2.86 million $437,450
Aug 31, 1 PM $360.32
-0.05%
$2.86 million $431,662
Aug 31, 12 PM $360.51
+0.05%
$2.86 million $407,706
Aug 31, 11 AM $360.33
+0.26%
$2.86 million $390,815
Aug 31, 10 AM $359.41
-0.55%
$2.85 million $381,732
Aug 31, 9 AM $361.4
-0.03%
$2.87 million $377,791
Aug 31, 8 AM $361.5
-0.08%
$2.87 million $369,664
Aug 31, 7 AM $361.81
+0.09%
$2.87 million $355,828
Aug 31, 6 AM $361.48
+0.24%
$2.87 million $350,155
Aug 31, 5 AM $360.61
-0.11%
$2.86 million $351,368
Aug 31, 4 AM $361.01
-0.05%
$2.86 million $345,313
Aug 31, 3 AM $361.17
+0.28%
$2.87 million $341,845
Aug 31, 2 AM $360.17
-0.25%
$2.86 million $336,471
Aug 31, 1 AM $361.07
-0.14%
$2.86 million $335,925
Aug 31, 12 AM $361.48
-0.23%
$2.87 million $346,172
Aug 30, 11 PM $361.61
-0.07%
$2.87 million $349,599
Aug 30, 10 PM $361.71
-0.20%
$2.87 million $346,462
Aug 30, 9 PM $361.53
-0.01%
$2.87 million $344,460
Aug 30, 8 PM $361.58
+0.00%
$2.87 million $339,421