JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 301.43
-0.07%
$ 2.39 million $ 1.68 million
Feb 27, 10 PM $ 301.65
-0.05%
$ 2.39 million $ 1.68 million
Feb 27, 9 PM $ 301.81
+0.36%
$ 2.39 million $ 1.75 million
Feb 27, 8 PM $ 300.73
+0.99%
$ 2.39 million $ 1.75 million
Feb 27, 7 PM $ 297.8
-0.30%
$ 2.36 million $ 1.72 million
Feb 27, 6 PM $ 298.74
+0.51%
$ 2.37 million $ 1.72 million
Feb 27, 5 PM $ 297.22
-0.67%
$ 2.36 million $ 1.78 million
Feb 27, 4 PM $ 299.21
-0.01%
$ 2.37 million $ 1.89 million
Feb 27, 3 PM $ 299.24
+0.20%
$ 2.37 million $ 1.92 million
Feb 27, 2 PM $ 298.64
-0.96%
$ 2.37 million $ 1.94 million
Feb 27, 1 PM $ 301.53
-1.01%
$ 2.39 million $ 1.97 million
Feb 27, 12 PM $ 304.6
+0.19%
$ 2.42 million $ 1.94 million
Feb 27, 11 AM $ 304.02
-0.16%
$ 2.41 million $ 1.91 million
Feb 27, 10 AM $ 304.51
-0.64%
$ 2.42 million $ 1.94 million
Feb 27, 9 AM $ 306.48
-0.19%
$ 2.43 million $ 1.97 million
Feb 27, 8 AM $ 307.08
+0.03%
$ 2.44 million $ 1.98 million
Feb 27, 7 AM $ 306.94
-0.02%
$ 2.44 million $ 1.97 million
Feb 27, 6 AM $ 307
+0.11%
$ 2.44 million $ 2.02 million
Feb 27, 5 AM $ 306.67
+0.12%
$ 2.43 million $ 2.06 million
Feb 27, 4 AM $ 306.32
+0.06%
$ 2.43 million $ 2.07 million
Feb 27, 3 AM $ 306.14
+0.12%
$ 2.43 million $ 2.11 million
Feb 27, 2 AM $ 306.08
+0.20%
$ 2.43 million $ 2.12 million
Feb 27, 1 AM $ 305.48
+0.01%
$ 2.42 million $ 2.09 million
Feb 27, 12 AM $ 305.45
-0.15%
$ 2.42 million $ 2.07 million
Feb 26, 11 PM $ 305.91
+0.13%
$ 2.43 million $ 2.09 million
Feb 26, 10 PM $ 305.52
-0.30%
$ 2.42 million $ 2.11 million
Feb 26, 9 PM $ 306.44
-0.60%
$ 2.43 million $ 2.11 million
Feb 26, 8 PM $ 308.3
-0.02%
$ 2.45 million $ 2.14 million
Feb 26, 7 PM $ 308.35
+0.12%
$ 2.45 million $ 2.14 million
Feb 26, 6 PM $ 307.99
+0.49%
$ 2.44 million $ 2.14 million
Feb 26, 5 PM $ 306.46
-0.29%
$ 2.43 million $ 2.08 million
Feb 26, 4 PM $ 307.34
-0.45%
$ 2.44 million $ 2 million
Feb 26, 3 PM $ 308.74
-0.18%
$ 2.45 million $ 1.96 million
Feb 26, 2 PM $ 309.19
+1.34%
$ 2.45 million $ 1.95 million
Feb 26, 1 PM $ 305.1
+0.00%
$ 2.42 million $ 1.88 million
Feb 26, 12 PM $ 305.09
+0.07%
$ 2.42 million $ 1.91 million
Feb 26, 11 AM $ 304.88
+0.37%
$ 2.42 million $ 1.94 million
Feb 26, 10 AM $ 304.05
-0.07%
$ 2.41 million $ 1.97 million
Feb 26, 9 AM $ 304.27
-0.08%
$ 2.41 million $ 1.99 million
Feb 26, 8 AM $ 304.51
+0.08%
$ 2.42 million $ 2 million
Feb 26, 7 AM $ 304.27
+0.10%
$ 2.41 million $ 2.03 million
Feb 26, 6 AM $ 304.37
-0.01%
$ 2.42 million $ 1.98 million
Feb 26, 5 AM $ 304.41
-0.05%
$ 2.42 million $ 1.98 million
Feb 26, 4 AM $ 304.55
-0.11%
$ 2.42 million $ 1.96 million
Feb 26, 3 AM $ 304.89
+0.08%
$ 2.42 million $ 1.95 million
Feb 26, 2 AM $ 304.65
+0.02%
$ 2.42 million $ 1.94 million
Feb 26, 1 AM $ 304.58
+0.19%
$ 2.42 million $ 1.94 million
Feb 26, 12 AM $ 304
-0.20%
$ 2.41 million $ 2.01 million
Feb 25, 11 PM $ 304.61
-0.06%
$ 2.42 million $ 1.97 million
Feb 25, 10 PM $ 304.81
-0.05%
$ 2.42 million $ 1.95 million