JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 26
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 332.83
+0.04%
$ 2.64 million $ 786,487
12:11 AM $ 332.69
+0.00%
$ 2.64 million $ 786,090
12:10 AM $ 332.69
+0.00%
$ 2.64 million $ 786,089
12:09 AM $ 332.69
-0.02%
$ 2.64 million $ 786,089
12:08 AM $ 332.74
+0.00%
$ 2.64 million $ 786,072
12:07 AM $ 332.74
-0.09%
$ 2.64 million $ 786,021
12:06 AM $ 333.06
+0.00%
$ 2.64 million $ 785,550
12:05 AM $ 333.06
+0.00%
$ 2.64 million $ 785,524
12:04 AM $ 333.07
+0.00%
$ 2.64 million $ 785,567
12:03 AM $ 333.07
+0.00%
$ 2.64 million $ 785,567
12:02 AM $ 333.08
-0.05%
$ 2.64 million $ 785,590
12:01 AM $ 333.24
+0.00%
$ 2.64 million $ 785,647
12:00 AM $ 333.24
+0.00%
$ 2.64 million $ 785,675
11:59 PM $ 333.24
+0.00%
$ 2.64 million $ 785,675
11:58 PM $ 333.23
+0.00%
$ 2.64 million $ 785,630
11:57 PM $ 333.23
+0.13%
$ 2.64 million $ 785,777
11:56 PM $ 332.8
+0.00%
$ 2.64 million $ 785,746
11:55 PM $ 332.8
+0.00%
$ 2.64 million $ 785,746
11:54 PM $ 332.8
+0.00%
$ 2.64 million $ 785,719
11:53 PM $ 332.8
+0.00%
$ 2.64 million $ 785,883
11:52 PM $ 332.8
-0.04%
$ 2.64 million $ 785,803
11:51 PM $ 332.94
+0.00%
$ 2.64 million $ 785,938
11:50 PM $ 332.93
+0.00%
$ 2.64 million $ 786,255
11:49 PM $ 332.93
+0.00%
$ 2.64 million $ 786,255
11:48 PM $ 332.94
+0.01%
$ 2.64 million $ 787,707
11:47 PM $ 332.9
+0.03%
$ 2.64 million $ 786,431
11:46 PM $ 332.79
+0.00%
$ 2.64 million $ 786,415
11:45 PM $ 332.78
+0.00%
$ 2.64 million $ 786,415
11:44 PM $ 332.78
+0.00%
$ 2.64 million $ 786,499
11:43 PM $ 332.8
+0.00%
$ 2.64 million $ 786,537
11:42 PM $ 332.8
-0.01%
$ 2.64 million $ 784,764
11:41 PM $ 332.82
+0.00%
$ 2.64 million $ 784,781
11:40 PM $ 332.82
+0.00%
$ 2.64 million $ 784,781
11:39 PM $ 332.81
+0.00%
$ 2.64 million $ 784,550
11:38 PM $ 332.8
+0.00%
$ 2.64 million $ 787,565
11:37 PM $ 332.78
-0.01%
$ 2.64 million $ 791,268
11:36 PM $ 332.82
+0.00%
$ 2.64 million $ 791,268
11:35 PM $ 332.82
+0.00%
$ 2.64 million $ 792,395
11:34 PM $ 332.82
+0.00%
$ 2.64 million $ 792,444
11:33 PM $ 332.8
+0.00%
$ 2.64 million $ 792,486
11:32 PM $ 332.8
-0.14%
$ 2.64 million $ 792,486
11:31 PM $ 333.27
+0.00%
$ 2.64 million $ 792,572
11:30 PM $ 333.27
+0.00%
$ 2.64 million $ 792,681
11:29 PM $ 333.28
+0.00%
$ 2.64 million $ 792,702
11:28 PM $ 333.29
+0.00%
$ 2.64 million $ 792,702
11:27 PM $ 333.29
-0.01%
$ 2.64 million $ 792,703
11:26 PM $ 333.32
+0.00%
$ 2.64 million $ 792,854
11:25 PM $ 333.32
+0.00%
$ 2.64 million $ 792,879
11:24 PM $ 333.32
+0.00%
$ 2.64 million $ 793,016
11:23 PM $ 333.31
+0.03%
$ 2.64 million $ 793,016