JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 312.75
+0.15%
$ 2.48 million $ 1.31 million
May 5, 5 PM $ 312.39
-0.02%
$ 2.48 million $ 1.3 million
May 5, 4 PM $ 312.31
-0.06%
$ 2.48 million $ 1.33 million
May 5, 3 PM $ 312.62
-0.18%
$ 2.48 million $ 1.33 million
May 5, 2 PM $ 312.99
+0.46%
$ 2.48 million $ 1.4 million
May 5, 1 PM $ 311.54
-0.13%
$ 2.47 million $ 1.39 million
May 5, 12 PM $ 311.97
+0.08%
$ 2.48 million $ 1.37 million
May 5, 11 AM $ 311.72
-0.12%
$ 2.47 million $ 1.38 million
May 5, 10 AM $ 312.29
-0.07%
$ 2.48 million $ 1.38 million
May 5, 9 AM $ 312.5
+0.05%
$ 2.48 million $ 1.38 million
May 5, 8 AM $ 311.94
+0.15%
$ 2.48 million $ 1.36 million
May 5, 7 AM $ 311.28
+0.03%
$ 2.47 million $ 1.37 million
May 5, 6 AM $ 311.18
-0.10%
$ 2.47 million $ 1.38 million
May 5, 5 AM $ 311.48
+0.06%
$ 2.47 million $ 1.38 million
May 5, 4 AM $ 311.31
-0.04%
$ 2.47 million $ 1.38 million
May 5, 3 AM $ 311.45
-0.01%
$ 2.47 million $ 1.4 million
May 5, 2 AM $ 311.37
+0.02%
$ 2.47 million $ 1.39 million
May 5, 1 AM $ 311.46
+0.03%
$ 2.47 million $ 1.38 million
May 5, 12 AM $ 311.15
-0.04%
$ 2.47 million $ 1.38 million
May 4, 11 PM $ 311.21
-0.04%
$ 2.47 million $ 1.38 million
May 4, 10 PM $ 311.34
+0.15%
$ 2.47 million $ 1.37 million
May 4, 9 PM $ 310.86
-0.02%
$ 2.47 million $ 1.34 million
May 4, 8 PM $ 310.93
+0.03%
$ 2.47 million $ 1.33 million
May 4, 7 PM $ 310.61
+0.04%
$ 2.46 million $ 1.33 million
May 4, 6 PM $ 310.42
-0.27%
$ 2.46 million $ 1.32 million
May 4, 5 PM $ 311.39
+0.46%
$ 2.47 million $ 1.32 million
May 4, 4 PM $ 310.06
-0.15%
$ 2.46 million $ 1.29 million
May 4, 3 PM $ 310.61
-0.51%
$ 2.46 million $ 1.27 million
May 4, 2 PM $ 312
-0.22%
$ 2.48 million $ 1.2 million
May 4, 1 PM $ 312.71
-0.61%
$ 2.48 million $ 1.19 million
May 4, 12 PM $ 314.72
+0.10%
$ 2.5 million $ 1.18 million
May 4, 11 AM $ 314.46
-0.05%
$ 2.5 million $ 1.16 million
May 4, 10 AM $ 314.74
-0.05%
$ 2.5 million $ 1.15 million
May 4, 9 AM $ 314.88
-0.11%
$ 2.5 million $ 1.15 million
May 4, 8 AM $ 315.31
-0.26%
$ 2.5 million $ 1.08 million
May 4, 7 AM $ 316.11
+0.31%
$ 2.51 million $ 1.08 million
May 4, 6 AM $ 315.13
-0.13%
$ 2.5 million $ 1.06 million
May 4, 5 AM $ 315.54
-0.08%
$ 2.5 million $ 1.05 million
May 4, 4 AM $ 315.75
+0.02%
$ 2.51 million $ 1.05 million
May 4, 3 AM $ 315.8
+0.05%
$ 2.51 million $ 1.03 million
May 4, 2 AM $ 315.65
-0.16%
$ 2.5 million $ 1.03 million
May 4, 1 AM $ 316.16
+0.18%
$ 2.51 million $ 1.03 million
May 4, 12 AM $ 315.64
+0.20%
$ 2.5 million $ 1.03 million
May 3, 11 PM $ 315.02
-0.01%
$ 2.5 million $ 1.03 million
May 3, 10 PM $ 315.05
+0.01%
$ 2.5 million $ 1.03 million
May 3, 9 PM $ 315.02
+0.02%
$ 2.5 million $ 1.03 million
May 3, 8 PM $ 314.95
-0.06%
$ 2.5 million $ 1.03 million
May 3, 7 PM $ 315.12
+0.02%
$ 2.5 million $ 1.03 million
May 3, 6 PM $ 315.05
+0.03%
$ 2.5 million $ 1.03 million
May 3, 5 PM $ 314.96
-0.04%
$ 2.5 million $ 1.03 million