JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 304.61
-0.06%
$ 2.42 million $ 1.97 million
Feb 25, 10 PM $ 304.81
-0.05%
$ 2.42 million $ 1.95 million
Feb 25, 9 PM $ 304.97
+0.02%
$ 2.42 million $ 1.97 million
Feb 25, 8 PM $ 304.89
-0.01%
$ 2.42 million $ 1.9 million
Feb 25, 7 PM $ 304.92
-0.05%
$ 2.42 million $ 1.9 million
Feb 25, 6 PM $ 305.08
+0.07%
$ 2.42 million $ 1.99 million
Feb 25, 5 PM $ 304.65
+0.27%
$ 2.42 million $ 2.18 million
Feb 25, 4 PM $ 303.82
+0.34%
$ 2.41 million $ 2.35 million
Feb 25, 3 PM $ 302.79
+0.64%
$ 2.4 million $ 2.4 million
Feb 25, 2 PM $ 300.86
-0.02%
$ 2.39 million $ 2.5 million
Feb 25, 1 PM $ 301.4
+0.21%
$ 2.39 million $ 2.63 million
Feb 25, 12 PM $ 300.71
+0.19%
$ 2.39 million $ 2.64 million
Feb 25, 11 AM $ 300.13
+0.19%
$ 2.38 million $ 2.59 million
Feb 25, 10 AM $ 299.55
-0.07%
$ 2.38 million $ 2.52 million
Feb 25, 9 AM $ 299.75
+0.06%
$ 2.38 million $ 2.51 million
Feb 25, 8 AM $ 299.57
+0.00%
$ 2.38 million $ 2.56 million
Feb 25, 7 AM $ 299.56
-0.32%
$ 2.38 million $ 2.57 million
Feb 25, 6 AM $ 300.53
-0.01%
$ 2.38 million $ 2.62 million
Feb 25, 5 AM $ 300.57
+0.20%
$ 2.38 million $ 2.66 million
Feb 25, 4 AM $ 299.95
-0.13%
$ 2.38 million $ 2.66 million
Feb 25, 3 AM $ 300.33
-0.10%
$ 2.38 million $ 2.69 million
Feb 25, 2 AM $ 300.6
+0.16%
$ 2.39 million $ 2.67 million
Feb 25, 1 AM $ 300.11
+0.28%
$ 2.38 million $ 2.67 million
Feb 25, 12 AM $ 299.28
-0.29%
$ 2.37 million $ 2.6 million
Feb 24, 11 PM $ 300.14
+0.16%
$ 2.38 million $ 2.57 million
Feb 24, 10 PM $ 299.66
+0.25%
$ 2.38 million $ 2.59 million
Feb 24, 9 PM $ 298.91
-0.13%
$ 2.37 million $ 2.55 million
Feb 24, 8 PM $ 299.31
-0.10%
$ 2.37 million $ 2.57 million
Feb 24, 7 PM $ 299.78
-0.29%
$ 2.38 million $ 2.53 million
Feb 24, 6 PM $ 301.25
+0.54%
$ 2.39 million $ 2.45 million
Feb 24, 5 PM $ 299.37
+0.54%
$ 2.38 million $ 2.25 million
Feb 24, 4 PM $ 297.71
+0.47%
$ 2.36 million $ 2.12 million
Feb 24, 3 PM $ 295.96
+0.12%
$ 2.35 million $ 2.1 million
Feb 24, 2 PM $ 295.59
-1.17%
$ 2.35 million $ 2.02 million
Feb 24, 1 PM $ 298.87
-0.06%
$ 2.37 million $ 1.88 million
Feb 24, 12 PM $ 299.04
-0.45%
$ 2.37 million $ 1.87 million
Feb 24, 11 AM $ 300.4
+0.00%
$ 2.38 million $ 1.89 million
Feb 24, 10 AM $ 300.39
-0.32%
$ 2.38 million $ 1.96 million
Feb 24, 9 AM $ 301.35
+0.38%
$ 2.39 million $ 1.92 million
Feb 24, 8 AM $ 300.2
-0.30%
$ 2.38 million $ 1.89 million
Feb 24, 7 AM $ 301.12
-0.04%
$ 2.39 million $ 1.86 million
Feb 24, 6 AM $ 301.24
+0.09%
$ 2.39 million $ 1.85 million
Feb 24, 5 AM $ 300.98
-0.02%
$ 2.39 million $ 1.77 million
Feb 24, 4 AM $ 301.04
-0.17%
$ 2.39 million $ 1.82 million
Feb 24, 3 AM $ 301.53
-0.05%
$ 2.39 million $ 1.81 million
Feb 24, 2 AM $ 301.69
+0.38%
$ 2.39 million $ 1.91 million
Feb 24, 1 AM $ 300.55
+0.18%
$ 2.38 million $ 1.93 million
Feb 24, 12 AM $ 300.02
-0.11%
$ 2.38 million $ 1.94 million
Feb 23, 11 PM $ 300.35
-0.01%
$ 2.38 million $ 1.94 million
Feb 23, 10 PM $ 300.39
+0.23%
$ 2.38 million $ 1.92 million