JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 27
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 332.41
+0.02%
$ 2.64 million $ 785,704
12:51 AM $ 332.36
+0.00%
$ 2.64 million $ 785,680
12:50 AM $ 332.36
+0.00%
$ 2.64 million $ 785,680
12:49 AM $ 332.36
-0.06%
$ 2.64 million $ 785,649
12:48 AM $ 332.57
+0.00%
$ 2.64 million $ 785,634
12:47 AM $ 332.57
-0.09%
$ 2.64 million $ 785,581
12:46 AM $ 332.88
+0.00%
$ 2.64 million $ 785,147
12:45 AM $ 332.88
+0.00%
$ 2.64 million $ 785,119
12:44 AM $ 332.88
+0.00%
$ 2.64 million $ 785,119
12:43 AM $ 332.87
+0.00%
$ 2.64 million $ 785,101
12:42 AM $ 332.87
-0.05%
$ 2.64 million $ 785,141
12:41 AM $ 333.03
+0.00%
$ 2.64 million $ 785,563
12:40 AM $ 333.03
+0.00%
$ 2.64 million $ 785,603
12:39 AM $ 333.03
+0.00%
$ 2.64 million $ 785,603
12:38 AM $ 333.02
+0.00%
$ 2.64 million $ 785,658
12:37 AM $ 333.02
+0.08%
$ 2.64 million $ 785,691
12:36 AM $ 332.77
+0.00%
$ 2.64 million $ 786,018
12:35 AM $ 332.77
+0.00%
$ 2.64 million $ 786,019
12:34 AM $ 332.78
+0.00%
$ 2.64 million $ 785,991
12:33 AM $ 332.8
+0.00%
$ 2.64 million $ 785,967
12:32 AM $ 332.78
-0.08%
$ 2.64 million $ 785,967
12:31 AM $ 333.05
+0.00%
$ 2.64 million $ 787,048
12:30 AM $ 333.05
-0.01%
$ 2.64 million $ 787,007
12:29 AM $ 333.07
+0.00%
$ 2.64 million $ 787,029
12:28 AM $ 333.07
+0.00%
$ 2.64 million $ 787,029
12:27 AM $ 333.05
-0.02%
$ 2.64 million $ 787,079
12:26 AM $ 333.1
+0.00%
$ 2.64 million $ 787,761
12:25 AM $ 333.05
+0.00%
$ 2.64 million $ 787,797
12:24 AM $ 333.05
+0.00%
$ 2.64 million $ 787,797
12:23 AM $ 333.05
+0.00%
$ 2.64 million $ 787,797
12:22 AM $ 333.05
-0.01%
$ 2.64 million $ 786,734
12:21 AM $ 333.08
+0.00%
$ 2.64 million $ 786,709
12:20 AM $ 333.09
+0.00%
$ 2.64 million $ 786,709
12:19 AM $ 333.09
+0.00%
$ 2.64 million $ 786,605
12:18 AM $ 333.08
+0.00%
$ 2.64 million $ 786,496
12:17 AM $ 333.09
+0.08%
$ 2.64 million $ 786,473
12:16 AM $ 332.82
+0.00%
$ 2.64 million $ 786,473
12:15 AM $ 332.82
+0.00%
$ 2.64 million $ 786,417
12:14 AM $ 332.83
+0.00%
$ 2.64 million $ 786,434
12:13 AM $ 332.83
+0.00%
$ 2.64 million $ 786,434
12:12 AM $ 332.83
+0.04%
$ 2.64 million $ 786,487
12:11 AM $ 332.69
+0.00%
$ 2.64 million $ 786,090
12:10 AM $ 332.69
+0.00%
$ 2.64 million $ 786,089
12:09 AM $ 332.69
-0.02%
$ 2.64 million $ 786,089
12:08 AM $ 332.74
+0.00%
$ 2.64 million $ 786,072
12:07 AM $ 332.74
-0.09%
$ 2.64 million $ 786,021
12:06 AM $ 333.06
+0.00%
$ 2.64 million $ 785,550
12:05 AM $ 333.06
+0.00%
$ 2.64 million $ 785,524
12:04 AM $ 333.07
+0.00%
$ 2.64 million $ 785,567
12:03 AM $ 333.07
+0.00%
$ 2.64 million $ 785,567