Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $361.51
-0.02%
$2.87 million $759,610
Aug 28, 6 PM $361.58
+0.22%
$2.87 million $750,390
Aug 28, 5 PM $360.78
-0.30%
$2.86 million $753,973
Aug 28, 4 PM $361.87
-0.21%
$2.87 million $752,108
Aug 28, 3 PM $362.63
+0.47%
$2.88 million $755,041
Aug 28, 2 PM $360.73
+0.13%
$2.86 million $752,912
Aug 28, 1 PM $360.28
+0.07%
$2.86 million $775,515
Aug 28, 12 PM $360.04
+0.14%
$2.86 million $787,832
Aug 28, 11 AM $359.57
+0.06%
$2.85 million $779,328
Aug 28, 10 AM $359.36
+0.20%
$2.85 million $779,776
Aug 28, 9 AM $358.65
-0.13%
$2.85 million $769,024
Aug 28, 8 AM $359.1
-0.13%
$2.85 million $770,622
Aug 28, 7 AM $359.56
-0.02%
$2.85 million $772,867
Aug 28, 6 AM $359.62
+0.21%
$2.85 million $769,317
Aug 28, 5 AM $358.85
-0.13%
$2.85 million $769,575
Aug 28, 4 AM $359.34
+0.10%
$2.85 million $774,626
Aug 28, 3 AM $358.97
-0.19%
$2.85 million $774,968
Aug 28, 2 AM $359.67
+0.22%
$2.85 million $781,532
Aug 28, 1 AM $358.87
+0.02%
$2.85 million $787,208
Aug 28, 12 AM $358.79
+0.13%
$2.85 million $787,816
Aug 27, 11 PM $358.33
-0.13%
$2.84 million $795,920
Aug 27, 10 PM $358.8
+0.00%
$2.85 million $807,538
Aug 27, 9 PM $358.65
-0.18%
$2.85 million $807,154
Aug 27, 8 PM $359.33
+0.22%
$2.85 million $820,608
Aug 27, 7 PM $358.91
+0.09%
$2.85 million $825,890
Aug 27, 6 PM $358.21
-0.35%
$2.84 million $828,474
Aug 27, 5 PM $359.48
-0.16%
$2.85 million $840,352
Aug 27, 4 PM $360.06
+0.02%
$2.86 million $835,185
Aug 27, 3 PM $359.97
+0.32%
$2.86 million $850,049
Aug 27, 2 PM $358.83
-0.26%
$2.85 million $856,734
Aug 27, 1 PM $359.77
+0.26%
$2.85 million $835,923
Aug 27, 12 PM $358.85
-0.17%
$2.85 million $831,723
Aug 27, 11 AM $359.47
+0.18%
$2.85 million $825,383
Aug 27, 10 AM $358.83
-0.15%
$2.85 million $818,950
Aug 27, 9 AM $359.37
+0.00%
$2.85 million $827,891
Aug 27, 8 AM $359.36
-0.47%
$2.85 million $817,458
Aug 27, 7 AM $361.07
+0.20%
$2.86 million $823,846
Aug 27, 6 AM $360.33
-0.06%
$2.86 million $828,112
Aug 27, 5 AM $360.56
-0.14%
$2.86 million $826,649
Aug 27, 4 AM $361.06
+0.07%
$2.86 million $823,389
Aug 27, 3 AM $360.79
-0.10%
$2.86 million $824,585
Aug 27, 2 AM $361.17
-0.05%
$2.87 million $827,285
Aug 27, 1 AM $361.34
-0.03%
$2.87 million $821,140
Aug 27, 12 AM $361.45
+0.01%
$2.87 million $822,136
Aug 26, 11 PM $361.42
-0.08%
$2.87 million $812,967
Aug 26, 10 PM $361.72
+0.05%
$2.87 million $811,845
Aug 26, 9 PM $361.55
-0.10%
$2.87 million $782,851
Aug 26, 8 PM $361.91
-0.13%
$2.87 million $764,760
Aug 26, 7 PM $362.4
+0.28%
$2.88 million $744,683
Aug 26, 6 PM $361.39
-0.26%
$2.87 million $738,692