JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 314.96
-0.04%
$ 2.5 million $ 1.03 million
May 3, 4 PM $ 315.09
+0.03%
$ 2.5 million $ 1.03 million
May 3, 3 PM $ 314.98
+0.01%
$ 2.5 million $ 1.03 million
May 3, 2 PM $ 314.96
-0.04%
$ 2.5 million $ 1.03 million
May 3, 1 PM $ 315.05
+0.03%
$ 2.5 million $ 1.03 million
May 3, 12 PM $ 314.95
-0.03%
$ 2.5 million $ 1.03 million
May 3, 11 AM $ 315.01
-0.04%
$ 2.5 million $ 1.03 million
May 3, 10 AM $ 315.12
+0.00%
$ 2.5 million $ 1.03 million
May 3, 9 AM $ 315.13
+0.04%
$ 2.5 million $ 1.03 million
May 3, 8 AM $ 315
-0.04%
$ 2.5 million $ 1.03 million
May 3, 7 AM $ 315.13
+0.03%
$ 2.5 million $ 1.03 million
May 3, 6 AM $ 315.04
+0.00%
$ 2.5 million $ 1.03 million
May 3, 5 AM $ 315.05
-0.01%
$ 2.5 million $ 1.03 million
May 3, 4 AM $ 315.05
+0.00%
$ 2.5 million $ 1.03 million
May 3, 3 AM $ 315.03
-0.02%
$ 2.5 million $ 1.03 million
May 3, 2 AM $ 315.09
+0.00%
$ 2.5 million $ 1.03 million
May 3, 1 AM $ 315.11
-0.02%
$ 2.5 million $ 1.03 million
May 3, 12 AM $ 315.18
+0.05%
$ 2.5 million $ 1.03 million
May 2, 11 PM $ 315.01
+0.03%
$ 2.5 million $ 1.03 million
May 2, 10 PM $ 314.93
-0.03%
$ 2.5 million $ 1.05 million
May 2, 9 PM $ 315.01
-0.01%
$ 2.5 million $ 1.05 million
May 2, 8 PM $ 315.03
+0.03%
$ 2.5 million $ 1.06 million
May 2, 7 PM $ 314.95
+0.00%
$ 2.5 million $ 1.1 million
May 2, 6 PM $ 314.94
+0.00%
$ 2.5 million $ 1.13 million
May 2, 5 PM $ 314.95
+0.02%
$ 2.5 million $ 1.14 million
May 2, 4 PM $ 314.92
-0.01%
$ 2.5 million $ 1.14 million
May 2, 3 PM $ 314.92
+0.00%
$ 2.5 million $ 1.15 million
May 2, 2 PM $ 314.94
+0.00%
$ 2.5 million $ 1.16 million
May 2, 1 PM $ 314.94
+0.00%
$ 2.5 million $ 1.16 million
May 2, 12 PM $ 314.96
+0.01%
$ 2.5 million $ 1.21 million
May 2, 11 AM $ 314.95
+0.01%
$ 2.5 million $ 1.21 million
May 2, 10 AM $ 314.92
+0.01%
$ 2.5 million $ 1.24 million
May 2, 9 AM $ 314.89
+0.01%
$ 2.5 million $ 1.31 million
May 2, 8 AM $ 314.88
+0.01%
$ 2.5 million $ 1.3 million
May 2, 7 AM $ 314.84
+0.01%
$ 2.5 million $ 1.31 million
May 2, 6 AM $ 314.83
+0.00%
$ 2.5 million $ 1.31 million
May 2, 5 AM $ 314.84
-0.01%
$ 2.5 million $ 1.31 million
May 2, 4 AM $ 314.87
+0.02%
$ 2.5 million $ 1.31 million
May 2, 3 AM $ 314.82
-0.02%
$ 2.5 million $ 1.32 million
May 2, 2 AM $ 314.88
+0.03%
$ 2.5 million $ 1.33 million
May 2, 1 AM $ 314.8
-0.02%
$ 2.5 million $ 1.35 million
May 2, 12 AM $ 314.85
-0.06%
$ 2.5 million $ 1.35 million
May 1, 11 PM $ 315.04
+0.02%
$ 2.5 million $ 1.36 million
May 1, 10 PM $ 314.97
-0.03%
$ 2.5 million $ 1.34 million
May 1, 9 PM $ 315.08
-0.04%
$ 2.5 million $ 1.38 million
May 1, 8 PM $ 315.25
-0.26%
$ 2.5 million $ 1.38 million
May 1, 7 PM $ 316.08
-0.18%
$ 2.51 million $ 1.35 million
May 1, 6 PM $ 316.65
-0.14%
$ 2.51 million $ 1.33 million
May 1, 5 PM $ 317.09
+0.41%
$ 2.52 million $ 1.34 million
May 1, 4 PM $ 315.7
-0.44%
$ 2.5 million $ 1.33 million