JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 300.39
+0.23%
$ 2.38 million $ 1.92 million
Feb 23, 9 PM $ 299.71
+0.03%
$ 2.38 million $ 1.87 million
Feb 23, 8 PM $ 299.62
+0.04%
$ 2.38 million $ 1.84 million
Feb 23, 7 PM $ 299.5
+0.27%
$ 2.38 million $ 1.85 million
Feb 23, 6 PM $ 298.69
+0.19%
$ 2.37 million $ 1.84 million
Feb 23, 5 PM $ 298.05
-0.59%
$ 2.36 million $ 1.82 million
Feb 23, 4 PM $ 299.84
-0.16%
$ 2.38 million $ 1.78 million
Feb 23, 3 PM $ 300.31
-2.24%
$ 2.38 million $ 1.71 million
Feb 23, 2 PM $ 307.45
-1.12%
$ 2.44 million $ 1.65 million
Feb 23, 1 PM $ 310.95
+0.25%
$ 2.47 million $ 1.61 million
Feb 23, 12 PM $ 310.17
-0.14%
$ 2.46 million $ 1.57 million
Feb 23, 11 AM $ 310.61
+0.08%
$ 2.46 million $ 1.55 million
Feb 23, 10 AM $ 310.37
-0.13%
$ 2.46 million $ 1.47 million
Feb 23, 9 AM $ 310.79
+0.22%
$ 2.47 million $ 1.46 million
Feb 23, 8 AM $ 310.12
-0.12%
$ 2.46 million $ 1.43 million
Feb 23, 7 AM $ 310.5
+0.10%
$ 2.46 million $ 1.41 million
Feb 23, 6 AM $ 310.2
+0.00%
$ 2.46 million $ 1.38 million
Feb 23, 5 AM $ 310.19
+0.01%
$ 2.46 million $ 1.37 million
Feb 23, 4 AM $ 310.17
+0.03%
$ 2.46 million $ 1.33 million
Feb 23, 3 AM $ 310.09
-0.29%
$ 2.46 million $ 1.28 million
Feb 23, 2 AM $ 310.9
-0.01%
$ 2.47 million $ 1.18 million
Feb 23, 1 AM $ 310.95
-0.41%
$ 2.47 million $ 1.14 million
Feb 23, 12 AM $ 312.23
+0.00%
$ 2.48 million $ 1.11 million
Feb 22, 11 PM $ 312.23
+0.04%
$ 2.48 million $ 1.12 million
Feb 22, 10 PM $ 312.11
+0.03%
$ 2.48 million $ 1.12 million
Feb 22, 9 PM $ 312.02
+0.12%
$ 2.48 million $ 1.13 million
Feb 22, 8 PM $ 311.66
+0.06%
$ 2.47 million $ 1.13 million
Feb 22, 7 PM $ 311.47
-0.01%
$ 2.47 million $ 1.13 million
Feb 22, 6 PM $ 311.49
-0.09%
$ 2.47 million $ 1.13 million
Feb 22, 5 PM $ 311.77
+0.01%
$ 2.47 million $ 1.13 million
Feb 22, 4 PM $ 311.74
-0.04%
$ 2.47 million $ 1.13 million
Feb 22, 3 PM $ 311.86
-0.01%
$ 2.47 million $ 1.14 million
Feb 22, 2 PM $ 311.89
+0.03%
$ 2.47 million $ 1.14 million
Feb 22, 1 PM $ 311.87
+0.03%
$ 2.47 million $ 1.15 million
Feb 22, 12 PM $ 311.79
-0.02%
$ 2.47 million $ 1.15 million
Feb 22, 11 AM $ 311.76
-0.02%
$ 2.47 million $ 1.15 million
Feb 22, 10 AM $ 311.84
+0.05%
$ 2.47 million $ 1.15 million
Feb 22, 9 AM $ 311.68
+0.09%
$ 2.47 million $ 1.15 million
Feb 22, 8 AM $ 311.39
-0.18%
$ 2.47 million $ 1.16 million
Feb 22, 7 AM $ 311.96
+0.04%
$ 2.48 million $ 1.16 million
Feb 22, 6 AM $ 311.92
-0.01%
$ 2.47 million $ 1.16 million
Feb 22, 5 AM $ 311.9
+0.05%
$ 2.47 million $ 1.16 million
Feb 22, 4 AM $ 311.74
+0.02%
$ 2.47 million $ 1.16 million
Feb 22, 3 AM $ 311.68
-0.02%
$ 2.47 million $ 1.16 million
Feb 22, 2 AM $ 311.73
-0.03%
$ 2.47 million $ 1.16 million
Feb 22, 1 AM $ 311.84
+0.01%
$ 2.47 million $ 1.16 million
Feb 22, 12 AM $ 311.79
+0.00%
$ 2.47 million $ 1.16 million
Feb 21, 11 PM $ 311.78
-0.06%
$ 2.47 million $ 1.16 million
Feb 21, 10 PM $ 311.95
-0.01%
$ 2.48 million $ 1.19 million
Feb 21, 9 PM $ 312
+0.03%
$ 2.48 million $ 1.27 million