JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 28
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 332.69
-0.03%
$ 2.64 million $ 783,446
1:31 AM $ 332.79
+0.00%
$ 2.64 million $ 783,414
1:30 AM $ 332.79
+0.00%
$ 2.64 million $ 783,414
1:29 AM $ 332.8
+0.00%
$ 2.64 million $ 783,399
1:28 AM $ 332.78
+0.00%
$ 2.64 million $ 783,256
1:27 AM $ 332.78
+0.02%
$ 2.64 million $ 783,219
1:26 AM $ 332.72
+0.00%
$ 2.64 million $ 783,219
1:25 AM $ 332.72
+0.00%
$ 2.64 million $ 783,121
1:24 AM $ 332.73
+0.00%
$ 2.64 million $ 783,127
1:23 AM $ 332.74
+0.00%
$ 2.64 million $ 783,127
1:22 AM $ 332.73
-0.01%
$ 2.64 million $ 783,174
1:21 AM $ 332.76
+0.00%
$ 2.64 million $ 783,078
1:20 AM $ 332.77
+0.00%
$ 2.64 million $ 783,108
1:19 AM $ 332.77
-0.01%
$ 2.64 million $ 783,069
1:18 AM $ 332.79
+0.00%
$ 2.64 million $ 783,091
1:17 AM $ 332.79
-0.15%
$ 2.64 million $ 783,091
1:16 AM $ 333.3
+0.00%
$ 2.64 million $ 784,499
1:15 AM $ 333.3
+0.00%
$ 2.64 million $ 784,483
1:14 AM $ 333.31
+0.00%
$ 2.64 million $ 784,533
1:13 AM $ 333.3
+0.00%
$ 2.64 million $ 784,533
1:12 AM $ 333.29
+0.00%
$ 2.64 million $ 784,577
1:11 AM $ 333.3
+0.00%
$ 2.64 million $ 784,876
1:10 AM $ 333.31
+0.00%
$ 2.64 million $ 784,980
1:09 AM $ 333.32
+0.00%
$ 2.64 million $ 784,980
1:08 AM $ 333.32
+0.00%
$ 2.64 million $ 785,092
1:07 AM $ 333.33
+0.10%
$ 2.64 million $ 785,080
1:06 AM $ 333.01
+0.00%
$ 2.64 million $ 784,836
1:05 AM $ 333.01
+0.00%
$ 2.64 million $ 784,815
1:04 AM $ 333.01
+0.00%
$ 2.64 million $ 784,815
1:03 AM $ 333.02
+0.00%
$ 2.64 million $ 784,905
1:02 AM $ 333.02
+0.13%
$ 2.64 million $ 785,249
1:01 AM $ 332.59
+0.00%
$ 2.64 million $ 785,273
1:00 AM $ 332.59
+0.00%
$ 2.64 million $ 785,273
12:59 AM $ 332.59
+0.00%
$ 2.64 million $ 785,307
12:58 AM $ 332.59
+0.00%
$ 2.64 million $ 785,326
12:57 AM $ 332.59
-0.01%
$ 2.64 million $ 785,616
12:56 AM $ 332.62
+0.00%
$ 2.64 million $ 785,613
12:55 AM $ 332.63
+0.00%
$ 2.64 million $ 785,597
12:54 AM $ 332.63
+0.07%
$ 2.64 million $ 785,597
12:53 AM $ 332.41
+0.00%
$ 2.64 million $ 785,660
12:52 AM $ 332.41
+0.02%
$ 2.64 million $ 785,704
12:51 AM $ 332.36
+0.00%
$ 2.64 million $ 785,680
12:50 AM $ 332.36
+0.00%
$ 2.64 million $ 785,680
12:49 AM $ 332.36
-0.06%
$ 2.64 million $ 785,649
12:48 AM $ 332.57
+0.00%
$ 2.64 million $ 785,634
12:47 AM $ 332.57
-0.09%
$ 2.64 million $ 785,581
12:46 AM $ 332.88
+0.00%
$ 2.64 million $ 785,147
12:45 AM $ 332.88
+0.00%
$ 2.64 million $ 785,119
12:44 AM $ 332.88
+0.00%
$ 2.64 million $ 785,119
12:43 AM $ 332.87
+0.00%
$ 2.64 million $ 785,101