Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $361.39
-0.26%
$2.87 million $738,692
Aug 26, 5 PM $362.32
+0.28%
$2.87 million $726,216
Aug 26, 4 PM $361.32
-0.20%
$2.87 million $751,147
Aug 26, 3 PM $362.02
+0.34%
$2.87 million $742,310
Aug 26, 2 PM $360.78
+0.01%
$2.86 million $729,069
Aug 26, 1 PM $360.72
-0.65%
$2.86 million $731,123
Aug 26, 12 PM $363.07
+0.27%
$2.88 million $714,866
Aug 26, 11 AM $362.09
-0.08%
$2.87 million $706,301
Aug 26, 10 AM $362.44
+0.00%
$2.88 million $737,347
Aug 26, 9 AM $362.46
+0.02%
$2.88 million $735,194
Aug 26, 8 AM $362.38
+0.21%
$2.88 million $747,713
Aug 26, 7 AM $361.62
-0.13%
$2.87 million $744,520
Aug 26, 6 AM $362.09
+0.04%
$2.87 million $742,128
Aug 26, 5 AM $361.97
+0.03%
$2.87 million $740,810
Aug 26, 4 AM $361.85
-0.02%
$2.87 million $739,560
Aug 26, 3 AM $361.93
+0.16%
$2.87 million $734,394
Aug 26, 2 AM $361.34
-0.26%
$2.87 million $726,253
Aug 26, 1 AM $362.29
+0.26%
$2.87 million $728,110
Aug 26, 12 AM $361.36
+0.04%
$2.87 million $727,796
Aug 25, 11 PM $361.21
+0.04%
$2.87 million $734,774
Aug 25, 10 PM $361.05
-0.02%
$2.86 million $727,279
Aug 25, 9 PM $361.14
+0.05%
$2.87 million $735,096
Aug 25, 8 PM $360.97
-0.19%
$2.86 million $733,029
Aug 25, 7 PM $361.65
-0.15%
$2.87 million $743,725
Aug 25, 6 PM $362.19
+0.52%
$2.87 million $744,832
Aug 25, 5 PM $360.16
-0.17%
$2.86 million $732,727
Aug 25, 4 PM $360.63
+0.09%
$2.86 million $714,161
Aug 25, 3 PM $360.3
+0.26%
$2.86 million $710,377
Aug 25, 2 PM $359.37
+0.05%
$2.85 million $719,520
Aug 25, 1 PM $359.18
-1.13%
$2.85 million $700,057
Aug 25, 12 PM $363.28
-0.06%
$2.88 million $701,612
Aug 25, 11 AM $363.43
+0.48%
$2.88 million $715,803
Aug 25, 10 AM $361.69
-0.10%
$2.87 million $686,554
Aug 25, 9 AM $362.05
-0.04%
$2.87 million $693,088
Aug 25, 8 AM $362.18
+0.12%
$2.87 million $692,877
Aug 25, 7 AM $361.78
+0.03%
$2.87 million $674,866
Aug 25, 6 AM $361.67
+0.21%
$2.87 million $677,574
Aug 25, 5 AM $360.91
-0.10%
$2.86 million $676,104
Aug 25, 4 AM $361.25
-0.09%
$2.87 million $677,500
Aug 25, 3 AM $361.58
+0.02%
$2.87 million $681,962
Aug 25, 2 AM $361.53
+0.16%
$2.87 million $683,007
Aug 25, 1 AM $360.98
-0.16%
$2.86 million $678,355
Aug 25, 12 AM $361.58
+0.39%
$2.87 million $673,047
Aug 24, 11 PM $360.17
-0.21%
$2.86 million $658,689
Aug 24, 10 PM $360.94
-0.01%
$2.86 million $641,285
Aug 24, 9 PM $360.97
-0.14%
$2.86 million $641,923
Aug 24, 8 PM $361.49
+0.26%
$2.87 million $631,271
Aug 24, 7 PM $360.54
-0.25%
$2.86 million $605,899
Aug 24, 6 PM $361.43
+0.45%
$2.87 million $585,936
Aug 24, 5 PM $359.81
-0.07%
$2.85 million $575,732