JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 311.95
-0.01%
$ 2.48 million $ 1.19 million
Feb 21, 9 PM $ 312
+0.03%
$ 2.48 million $ 1.27 million
Feb 21, 8 PM $ 311.68
-0.03%
$ 2.47 million $ 1.33 million
Feb 21, 7 PM $ 311.79
-0.07%
$ 2.47 million $ 1.4 million
Feb 21, 6 PM $ 312
+0.00%
$ 2.48 million $ 1.45 million
Feb 21, 5 PM $ 311.99
+0.16%
$ 2.48 million $ 1.47 million
Feb 21, 4 PM $ 311.81
-0.08%
$ 2.47 million $ 1.52 million
Feb 21, 3 PM $ 312.06
-0.06%
$ 2.47 million $ 1.53 million
Feb 21, 2 PM $ 312.25
+0.39%
$ 2.48 million $ 1.58 million
Feb 21, 1 PM $ 310.95
-0.07%
$ 2.47 million $ 1.6 million
Feb 21, 12 PM $ 311.16
+0.06%
$ 2.47 million $ 1.6 million
Feb 21, 11 AM $ 311.08
-0.05%
$ 2.47 million $ 1.63 million
Feb 21, 10 AM $ 311.24
-0.14%
$ 2.47 million $ 1.71 million
Feb 21, 9 AM $ 311.69
+0.14%
$ 2.47 million $ 1.72 million
Feb 21, 8 AM $ 311.24
-0.14%
$ 2.47 million $ 1.75 million
Feb 21, 7 AM $ 311.66
+0.13%
$ 2.47 million $ 1.77 million
Feb 21, 6 AM $ 311.78
+0.03%
$ 2.47 million $ 1.76 million
Feb 21, 5 AM $ 311.68
-0.01%
$ 2.47 million $ 1.76 million
Feb 21, 4 AM $ 311.71
+0.09%
$ 2.47 million $ 1.79 million
Feb 21, 3 AM $ 311.43
+0.01%
$ 2.47 million $ 1.79 million
Feb 21, 2 AM $ 311.39
+0.04%
$ 2.47 million $ 1.81 million
Feb 21, 1 AM $ 311.26
-0.30%
$ 2.47 million $ 1.83 million
Feb 21, 12 AM $ 312.21
+0.16%
$ 2.48 million $ 1.86 million
Feb 20, 11 PM $ 311.71
-0.01%
$ 2.47 million $ 1.85 million
Feb 20, 10 PM $ 311.73
+0.02%
$ 2.47 million $ 1.82 million
Feb 20, 9 PM $ 311.68
-0.27%
$ 2.47 million $ 1.76 million
Feb 20, 8 PM $ 312.41
+0.22%
$ 2.48 million $ 1.7 million
Feb 20, 7 PM $ 311.73
-0.22%
$ 2.47 million $ 1.67 million
Feb 20, 6 PM $ 312.42
+0.41%
$ 2.48 million $ 1.62 million
Feb 20, 5 PM $ 311.14
+0.18%
$ 2.47 million $ 1.61 million
Feb 20, 4 PM $ 310.58
+0.12%
$ 2.46 million $ 1.63 million
Feb 20, 3 PM $ 310.24
+0.38%
$ 2.46 million $ 1.65 million
Feb 20, 2 PM $ 308.97
-0.03%
$ 2.45 million $ 1.67 million
Feb 20, 1 PM $ 309.06
-0.06%
$ 2.46 million $ 1.74 million
Feb 20, 12 PM $ 309.24
+0.05%
$ 2.46 million $ 1.75 million
Feb 20, 11 AM $ 309.1
-0.21%
$ 2.45 million $ 1.75 million
Feb 20, 10 AM $ 309.76
+0.07%
$ 2.46 million $ 1.68 million
Feb 20, 9 AM $ 309.55
-0.33%
$ 2.46 million $ 1.7 million
Feb 20, 8 AM $ 310.58
+0.00%
$ 2.46 million $ 1.7 million
Feb 20, 7 AM $ 310.56
+0.00%
$ 2.46 million $ 1.73 million
Feb 20, 6 AM $ 310.58
+0.09%
$ 2.46 million $ 1.77 million
Feb 20, 5 AM $ 310.28
-0.01%
$ 2.46 million $ 1.79 million
Feb 20, 4 AM $ 310.3
+0.03%
$ 2.46 million $ 1.76 million
Feb 20, 3 AM $ 310.22
+0.00%
$ 2.46 million $ 1.78 million
Feb 20, 2 AM $ 310.21
+0.12%
$ 2.46 million $ 1.77 million
Feb 20, 1 AM $ 309.85
+0.01%
$ 2.46 million $ 1.79 million
Feb 20, 12 AM $ 309.82
+0.02%
$ 2.46 million $ 1.76 million
Feb 19, 11 PM $ 309.74
+0.00%
$ 2.46 million $ 1.78 million
Feb 19, 10 PM $ 309.75
+0.01%
$ 2.46 million $ 1.81 million
Feb 19, 9 PM $ 309.71
+0.08%
$ 2.46 million $ 1.82 million