JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 29
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 332.86
+0.00%
$ 2.64 million $ 781,589
2:20 AM $ 332.87
+0.00%
$ 2.64 million $ 781,536
2:19 AM $ 332.87
+0.00%
$ 2.64 million $ 781,536
2:18 AM $ 332.87
+0.00%
$ 2.64 million $ 781,551
2:17 AM $ 332.72
+0.00%
$ 2.64 million $ 781,051
2:16 AM $ 332.71
+0.00%
$ 2.64 million $ 781,051
2:15 AM $ 332.71
+0.00%
$ 2.64 million $ 781,032
2:14 AM $ 332.71
+0.00%
$ 2.64 million $ 781,019
2:13 AM $ 332.71
+0.00%
$ 2.64 million $ 781,010
2:12 AM $ 332.71
+0.02%
$ 2.64 million $ 781,010
2:11 AM $ 332.64
+0.00%
$ 2.64 million $ 781,227
2:10 AM $ 332.64
+0.00%
$ 2.64 million $ 781,210
2:09 AM $ 332.64
+0.00%
$ 2.64 million $ 781,210
2:08 AM $ 332.65
+0.00%
$ 2.64 million $ 781,172
2:07 AM $ 332.63
+0.00%
$ 2.64 million $ 781,828
2:06 AM $ 332.63
+0.00%
$ 2.64 million $ 781,828
2:05 AM $ 332.61
+0.00%
$ 2.64 million $ 781,801
2:04 AM $ 332.61
+0.00%
$ 2.64 million $ 781,720
2:03 AM $ 332.61
+0.00%
$ 2.64 million $ 781,512
2:02 AM $ 332.61
-0.03%
$ 2.64 million $ 782,442
2:01 AM $ 332.7
+0.00%
$ 2.64 million $ 782,408
2:00 AM $ 332.7
+0.05%
$ 2.64 million $ 782,408
1:59 AM $ 332.54
+0.00%
$ 2.64 million $ 782,344
1:58 AM $ 332.54
+0.00%
$ 2.64 million $ 782,345
1:57 AM $ 332.54
-0.12%
$ 2.64 million $ 782,384
1:56 AM $ 332.93
+0.00%
$ 2.64 million $ 782,384
1:55 AM $ 332.93
+0.00%
$ 2.64 million $ 782,411
1:54 AM $ 332.92
+0.00%
$ 2.64 million $ 782,511
1:53 AM $ 332.92
+0.00%
$ 2.64 million $ 782,511
1:52 AM $ 332.93
-0.02%
$ 2.64 million $ 782,587
1:51 AM $ 332.99
+0.00%
$ 2.64 million $ 782,790
1:50 AM $ 333
+0.00%
$ 2.64 million $ 782,790
1:49 AM $ 333
+0.00%
$ 2.64 million $ 782,790
1:48 AM $ 333.01
+0.00%
$ 2.64 million $ 782,882
1:47 AM $ 333.01
+0.04%
$ 2.64 million $ 782,865
1:46 AM $ 332.88
+0.00%
$ 2.64 million $ 783,100
1:45 AM $ 332.87
-0.02%
$ 2.64 million $ 783,095
1:44 AM $ 332.94
+0.00%
$ 2.64 million $ 783,095
1:43 AM $ 332.94
+0.00%
$ 2.64 million $ 782,935
1:42 AM $ 332.95
+0.08%
$ 2.64 million $ 783,331
1:41 AM $ 332.69
+0.00%
$ 2.64 million $ 783,329
1:40 AM $ 332.68
+0.00%
$ 2.64 million $ 783,286
1:39 AM $ 332.68
+0.00%
$ 2.64 million $ 783,286
1:38 AM $ 332.68
+0.00%
$ 2.64 million $ 783,253
1:37 AM $ 332.68
+0.00%
$ 2.64 million $ 783,839
1:36 AM $ 332.67
+0.00%
$ 2.64 million $ 783,808
1:35 AM $ 332.67
+0.00%
$ 2.64 million $ 783,808
1:34 AM $ 332.68
+0.00%
$ 2.64 million $ 783,733
1:33 AM $ 332.69
+0.00%
$ 2.64 million $ 783,612
1:32 AM $ 332.69
-0.03%
$ 2.64 million $ 783,446