JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 29
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 370.59
+0.00%
$ 2.94 million $ 655,959
8:00 AM $ 370.6
-0.01%
$ 2.94 million $ 655,967
7:59 AM $ 370.62
+0.00%
$ 2.94 million $ 656,340
7:58 AM $ 370.61
+0.01%
$ 2.94 million $ 656,375
7:57 AM $ 370.58
+0.00%
$ 2.94 million $ 656,380
7:56 AM $ 370.57
+0.00%
$ 2.94 million $ 656,433
7:55 AM $ 370.58
+0.00%
$ 2.94 million $ 656,433
7:54 AM $ 370.13
+0.00%
$ 2.94 million $ 656,517
7:53 AM $ 370.13
+0.00%
$ 2.94 million $ 656,505
7:52 AM $ 370.13
+0.00%
$ 2.94 million $ 656,498
7:51 AM $ 370.13
+0.00%
$ 2.94 million $ 656,502
7:50 AM $ 370.13
+0.00%
$ 2.94 million $ 656,508
7:49 AM $ 370.05
+0.00%
$ 2.94 million $ 656,274
7:48 AM $ 370.06
+0.00%
$ 2.94 million $ 656,267
7:47 AM $ 370.06
+0.00%
$ 2.94 million $ 656,252
7:46 AM $ 370.04
+0.00%
$ 2.94 million $ 656,843
7:45 AM $ 370.05
+0.00%
$ 2.94 million $ 656,806
7:44 AM $ 370.04
+0.00%
$ 2.94 million $ 656,968
7:43 AM $ 370.04
+0.00%
$ 2.94 million $ 657,714
7:42 AM $ 370.04
+0.00%
$ 2.94 million $ 657,686
7:41 AM $ 370.18
+0.00%
$ 2.94 million $ 657,172
7:40 AM $ 370.19
-0.05%
$ 2.94 million $ 657,202
7:39 AM $ 370.38
-0.05%
$ 2.94 million $ 657,190
7:38 AM $ 370.55
+0.00%
$ 2.94 million $ 656,567
7:37 AM $ 370.54
+0.00%
$ 2.94 million $ 656,514
7:36 AM $ 370.54
+0.00%
$ 2.94 million $ 656,516
7:35 AM $ 370.55
+0.00%
$ 2.94 million $ 656,516
7:34 AM $ 370.29
+0.00%
$ 2.94 million $ 656,780
7:33 AM $ 370.29
+0.00%
$ 2.94 million $ 656,812
7:32 AM $ 370.3
+0.00%
$ 2.94 million $ 656,848
7:31 AM $ 370.32
+0.00%
$ 2.94 million $ 656,786
7:30 AM $ 370.32
+0.00%
$ 2.94 million $ 656,686
7:29 AM $ 370.37
+0.00%
$ 2.94 million $ 656,545
7:28 AM $ 370.37
+0.00%
$ 2.94 million $ 656,571
7:27 AM $ 370.38
+0.00%
$ 2.94 million $ 656,576
7:26 AM $ 370.38
+0.00%
$ 2.94 million $ 656,591
7:25 AM $ 370.39
+0.01%
$ 2.94 million $ 656,573
7:24 AM $ 370.34
-0.01%
$ 2.94 million $ 655,950
7:23 AM $ 370.37
+0.00%
$ 2.94 million $ 655,900
7:22 AM $ 370.38
+0.00%
$ 2.94 million $ 655,900
7:21 AM $ 370.23
+0.05%
$ 2.94 million $ 655,974
7:20 AM $ 370.03
-0.09%
$ 2.94 million $ 655,946
7:19 AM $ 370.37
+0.00%
$ 2.94 million $ 655,260
7:18 AM $ 370.36
+0.00%
$ 2.94 million $ 655,258
7:17 AM $ 370.36
-0.01%
$ 2.94 million $ 655,391
7:16 AM $ 370.38
+0.00%
$ 2.94 million $ 655,485
7:15 AM $ 370.38
+0.00%
$ 2.94 million $ 655,611
7:14 AM $ 370.25
+0.00%
$ 2.94 million $ 654,907
7:13 AM $ 370.25
+0.00%
$ 2.94 million $ 654,900
7:12 AM $ 370.24
+0.00%
$ 2.94 million $ 654,853