JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 309.75
+0.01%
$ 2.46 million $ 1.81 million
Feb 19, 9 PM $ 309.71
+0.08%
$ 2.46 million $ 1.82 million
Feb 19, 8 PM $ 309.42
+0.25%
$ 2.46 million $ 1.8 million
Feb 19, 7 PM $ 308.66
+0.18%
$ 2.45 million $ 1.83 million
Feb 19, 6 PM $ 308.11
-0.35%
$ 2.45 million $ 1.87 million
Feb 19, 5 PM $ 309.2
-0.14%
$ 2.45 million $ 1.87 million
Feb 19, 4 PM $ 309.29
-0.23%
$ 2.45 million $ 1.81 million
Feb 19, 3 PM $ 309.68
+0.25%
$ 2.46 million $ 1.77 million
Feb 19, 2 PM $ 308.91
+0.07%
$ 2.45 million $ 1.72 million
Feb 19, 1 PM $ 308.71
-0.65%
$ 2.45 million $ 1.69 million
Feb 19, 12 PM $ 310.73
-0.30%
$ 2.47 million $ 1.69 million
Feb 19, 11 AM $ 310.99
+0.07%
$ 2.47 million $ 1.71 million
Feb 19, 10 AM $ 310.78
-0.12%
$ 2.47 million $ 1.78 million
Feb 19, 9 AM $ 311.15
-0.07%
$ 2.47 million $ 1.78 million
Feb 19, 8 AM $ 311.38
+0.03%
$ 2.47 million $ 1.84 million
Feb 19, 7 AM $ 311.28
+0.07%
$ 2.47 million $ 1.82 million
Feb 19, 6 AM $ 311.07
+0.05%
$ 2.47 million $ 1.8 million
Feb 19, 5 AM $ 310.9
-0.02%
$ 2.47 million $ 1.82 million
Feb 19, 4 AM $ 310.99
+0.01%
$ 2.47 million $ 1.82 million
Feb 19, 3 AM $ 310.78
-0.16%
$ 2.47 million $ 1.82 million
Feb 19, 2 AM $ 311.28
+0.00%
$ 2.47 million $ 1.83 million
Feb 19, 1 AM $ 311.27
-0.06%
$ 2.47 million $ 1.8 million
Feb 19, 12 AM $ 311.46
+0.02%
$ 2.47 million $ 1.83 million
Feb 18, 11 PM $ 311.4
+0.10%
$ 2.47 million $ 1.84 million
Feb 18, 10 PM $ 311.1
-0.10%
$ 2.47 million $ 1.82 million
Feb 18, 9 PM $ 311.41
+0.05%
$ 2.47 million $ 1.82 million
Feb 18, 8 PM $ 311.27
-0.17%
$ 2.47 million $ 1.83 million
Feb 18, 7 PM $ 311.81
+0.09%
$ 2.47 million $ 1.82 million
Feb 18, 6 PM $ 311.53
-0.65%
$ 2.48 million $ 1.82 million
Feb 18, 5 PM $ 313.57
+0.42%
$ 2.49 million $ 1.85 million
Feb 18, 4 PM $ 312.26
-0.23%
$ 2.48 million $ 1.89 million
Feb 18, 3 PM $ 313.13
-0.15%
$ 2.48 million $ 1.9 million
Feb 18, 2 PM $ 313.59
+1.13%
$ 2.49 million $ 2 million
Feb 18, 1 PM $ 310.07
+0.18%
$ 2.46 million $ 2.12 million
Feb 18, 12 PM $ 309.51
-0.25%
$ 2.46 million $ 2.22 million
Feb 18, 11 AM $ 310.31
+0.02%
$ 2.46 million $ 2.27 million
Feb 18, 10 AM $ 310.32
-0.56%
$ 2.46 million $ 2.23 million
Feb 18, 9 AM $ 312.06
+0.51%
$ 2.47 million $ 2.25 million
Feb 18, 8 AM $ 310.47
+0.31%
$ 2.46 million $ 2.21 million
Feb 18, 7 AM $ 309.52
-0.21%
$ 2.46 million $ 2.25 million
Feb 18, 6 AM $ 310.18
-0.02%
$ 2.46 million $ 2.27 million
Feb 18, 5 AM $ 310.25
-0.05%
$ 2.46 million $ 2.28 million
Feb 18, 4 AM $ 310.39
-0.01%
$ 2.46 million $ 2.32 million
Feb 18, 3 AM $ 310.41
+0.12%
$ 2.46 million $ 2.31 million
Feb 18, 2 AM $ 310.05
+0.10%
$ 2.46 million $ 2.34 million
Feb 18, 1 AM $ 309.73
+0.22%
$ 2.46 million $ 2.43 million
Feb 18, 12 AM $ 309.06
+0.13%
$ 2.45 million $ 2.45 million
Feb 17, 11 PM $ 308.67
-0.16%
$ 2.45 million $ 2.45 million
Feb 17, 10 PM $ 309.16
+0.06%
$ 2.45 million $ 2.42 million
Feb 17, 9 PM $ 308.98
-0.01%
$ 2.45 million $ 2.42 million