JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 312.08
+0.29%
$ 2.48 million $ 1.38 million
Apr 29, 4 PM $ 311.19
+0.01%
$ 2.47 million $ 1.38 million
Apr 29, 3 PM $ 311.17
-0.65%
$ 2.47 million $ 1.35 million
Apr 29, 2 PM $ 313.19
+0.32%
$ 2.49 million $ 1.35 million
Apr 29, 1 PM $ 312.18
-0.63%
$ 2.48 million $ 1.31 million
Apr 29, 12 PM $ 314.34
+0.16%
$ 2.49 million $ 1.34 million
Apr 29, 11 AM $ 314.08
-0.36%
$ 2.49 million $ 1.33 million
Apr 29, 10 AM $ 315.2
+0.30%
$ 2.5 million $ 1.33 million
Apr 29, 9 AM $ 314.2
-0.08%
$ 2.49 million $ 1.34 million
Apr 29, 8 AM $ 314.3
-0.08%
$ 2.49 million $ 1.32 million
Apr 29, 7 AM $ 314.62
-0.14%
$ 2.5 million $ 1.33 million
Apr 29, 6 AM $ 315.01
+0.00%
$ 2.5 million $ 1.3 million
Apr 29, 5 AM $ 315
+0.04%
$ 2.5 million $ 1.29 million
Apr 29, 4 AM $ 314.91
-0.02%
$ 2.5 million $ 1.28 million
Apr 29, 3 AM $ 314.93
-0.09%
$ 2.5 million $ 1.28 million
Apr 29, 2 AM $ 315.21
+0.09%
$ 2.5 million $ 1.28 million
Apr 29, 1 AM $ 314.92
-0.32%
$ 2.5 million $ 1.27 million
Apr 29, 12 AM $ 315.92
+0.22%
$ 2.51 million $ 1.28 million
Apr 28, 11 PM $ 315.15
+0.02%
$ 2.5 million $ 1.28 million
Apr 28, 10 PM $ 315.11
+0.06%
$ 2.5 million $ 1.28 million
Apr 28, 9 PM $ 314.93
-0.04%
$ 2.5 million $ 1.28 million
Apr 28, 8 PM $ 314.9
+0.00%
$ 2.5 million $ 1.29 million
Apr 28, 7 PM $ 314.89
+0.04%
$ 2.5 million $ 1.29 million
Apr 28, 6 PM $ 314.77
-0.25%
$ 2.5 million $ 1.29 million
Apr 28, 5 PM $ 315.56
-0.03%
$ 2.5 million $ 1.29 million
Apr 28, 4 PM $ 315.53
-0.23%
$ 2.5 million $ 1.29 million
Apr 28, 3 PM $ 316.37
+0.01%
$ 2.51 million $ 1.29 million
Apr 28, 2 PM $ 316.23
+0.00%
$ 2.51 million $ 1.28 million
Apr 28, 1 PM $ 316.85
+0.34%
$ 2.51 million $ 1.33 million
Apr 28, 12 PM $ 315.86
+0.17%
$ 2.51 million $ 1.29 million
Apr 28, 11 AM $ 315.34
+0.03%
$ 2.5 million $ 1.32 million
Apr 28, 10 AM $ 315.23
-0.17%
$ 2.5 million $ 1.32 million
Apr 28, 9 AM $ 315.54
+0.04%
$ 2.5 million $ 1.29 million
Apr 28, 8 AM $ 315.41
+0.15%
$ 2.5 million $ 1.29 million
Apr 28, 7 AM $ 315.04
+0.35%
$ 2.5 million $ 1.29 million
Apr 28, 6 AM $ 313.93
+0.02%
$ 2.49 million $ 1.3 million
Apr 28, 5 AM $ 314.01
-0.13%
$ 2.49 million $ 1.3 million
Apr 28, 4 AM $ 314.65
+0.06%
$ 2.5 million $ 1.3 million
Apr 28, 3 AM $ 314.46
+0.05%
$ 2.5 million $ 1.3 million
Apr 28, 2 AM $ 314.33
-0.09%
$ 2.49 million $ 1.3 million
Apr 28, 1 AM $ 314.61
-0.22%
$ 2.5 million $ 1.34 million
Apr 28, 12 AM $ 315.3
+0.16%
$ 2.5 million $ 1.33 million
Apr 27, 11 PM $ 314.66
+0.02%
$ 2.5 million $ 1.33 million
Apr 27, 10 PM $ 314.59
+0.00%
$ 2.5 million $ 1.33 million
Apr 27, 9 PM $ 314.6
+0.02%
$ 2.5 million $ 1.32 million
Apr 27, 8 PM $ 314.55
-0.09%
$ 2.5 million $ 1.31 million
Apr 27, 7 PM $ 315.22
+0.27%
$ 2.5 million $ 1.29 million
Apr 27, 6 PM $ 314.33
+0.09%
$ 2.49 million $ 1.29 million
Apr 27, 5 PM $ 313.87
+0.04%
$ 2.49 million $ 1.27 million
Apr 27, 4 PM $ 313.68
-0.02%
$ 2.49 million $ 1.27 million