Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $359.81
-0.07%
$2.85 million $575,732
Aug 24, 4 PM $360.07
-0.28%
$2.86 million $563,122
Aug 24, 3 PM $361.11
-0.20%
$2.87 million $548,952
Aug 24, 2 PM $361.84
-0.04%
$2.87 million $533,973
Aug 24, 1 PM $362.05
+1.65%
$2.87 million $527,440
Aug 24, 12 PM $356.18
-0.13%
$2.83 million $502,550
Aug 24, 11 AM $356.66
-0.12%
$2.83 million $479,432
Aug 24, 10 AM $357.1
+0.09%
$2.83 million $470,229
Aug 24, 9 AM $356.76
+0.11%
$2.83 million $450,357
Aug 24, 8 AM $356.37
-0.07%
$2.83 million $425,269
Aug 24, 7 AM $356.62
+0.06%
$2.83 million $421,346
Aug 24, 6 AM $356.4
+0.26%
$2.83 million $415,636
Aug 24, 5 AM $355.48
-0.32%
$2.82 million $414,547
Aug 24, 4 AM $356.63
+0.02%
$2.83 million $410,939
Aug 24, 3 AM $356.54
-0.12%
$2.83 million $404,199
Aug 24, 2 AM $356.97
-0.21%
$2.83 million $410,065
Aug 24, 1 AM $357.71
-0.14%
$2.84 million $415,154
Aug 24, 12 AM $358.23
+0.37%
$2.84 million $417,542
Aug 23, 11 PM $356.91
+0.16%
$2.83 million $417,877
Aug 23, 10 PM $356.36
-0.07%
$2.83 million $417,826
Aug 23, 9 PM $356.6
+0.20%
$2.83 million $410,566
Aug 23, 8 PM $355.87
-0.22%
$2.82 million $410,854
Aug 23, 7 PM $356.67
+0.13%
$2.83 million $412,852
Aug 23, 6 PM $356.22
-0.18%
$2.83 million $415,457
Aug 23, 5 PM $356.86
+0.16%
$2.83 million $419,872
Aug 23, 4 PM $356.3
+0.02%
$2.83 million $424,973
Aug 23, 3 PM $356.64
-0.21%
$2.83 million $425,825
Aug 23, 2 PM $356.7
-0.07%
$2.83 million $426,773
Aug 23, 1 PM $356.94
-0.12%
$2.83 million $429,564
Aug 23, 12 PM $357.37
+0.36%
$2.84 million $432,323
Aug 23, 11 AM $356.06
-0.09%
$2.83 million $436,989
Aug 23, 10 AM $356.37
-0.01%
$2.83 million $441,573
Aug 23, 9 AM $356.41
+0.07%
$2.83 million $438,970
Aug 23, 8 AM $356.16
-0.25%
$2.83 million $447,560
Aug 23, 7 AM $357.02
+0.31%
$2.83 million $444,791
Aug 23, 6 AM $355.92
-0.15%
$2.82 million $437,615
Aug 23, 5 AM $356.45
-0.09%
$2.83 million $436,760
Aug 23, 4 AM $356.76
+0.08%
$2.83 million $440,202
Aug 23, 3 AM $356.46
-0.39%
$2.83 million $450,536
Aug 23, 2 AM $357.85
+0.39%
$2.84 million $441,699
Aug 23, 1 AM $356.45
-0.02%
$2.83 million $435,119
Aug 23, 12 AM $356.54
-0.08%
$2.83 million $438,793
Aug 22, 11 PM $356.82
-0.18%
$2.83 million $443,019
Aug 22, 10 PM $357.47
+0.24%
$2.84 million $466,650
Aug 22, 9 PM $356.63
+0.07%
$2.83 million $483,095
Aug 22, 8 PM $356.36
-0.11%
$2.83 million $501,087
Aug 22, 7 PM $356.77
+0.13%
$2.83 million $519,496
Aug 22, 6 PM $356.32
-0.02%
$2.83 million $533,263
Aug 22, 5 PM $356.39
-0.01%
$2.83 million $548,335
Aug 22, 4 PM $356.54
-0.08%
$2.83 million $580,103