JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 30
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 311.79
+0.00%
$ 2.47 million $ 1.17 million
8:27 AM $ 311.79
+0.00%
$ 2.47 million $ 1.17 million
8:26 AM $ 311.79
+0.00%
$ 2.47 million $ 1.17 million
8:25 AM $ 311.79
+0.00%
$ 2.47 million $ 1.17 million
8:24 AM $ 311.78
+0.00%
$ 2.47 million $ 1.17 million
8:23 AM $ 311.78
+0.00%
$ 2.47 million $ 1.17 million
8:22 AM $ 311.74
+0.00%
$ 2.47 million $ 1.17 million
8:21 AM $ 311.74
+0.00%
$ 2.47 million $ 1.17 million
8:20 AM $ 311.73
-0.01%
$ 2.47 million $ 1.17 million
8:19 AM $ 311.77
-0.02%
$ 2.47 million $ 1.16 million
8:18 AM $ 311.82
+0.00%
$ 2.47 million $ 1.16 million
8:17 AM $ 311.83
+0.00%
$ 2.47 million $ 1.16 million
8:16 AM $ 311.83
-0.01%
$ 2.47 million $ 1.16 million
8:15 AM $ 311.85
+0.00%
$ 2.47 million $ 1.16 million
8:14 AM $ 311.84
-0.02%
$ 2.47 million $ 1.16 million
8:13 AM $ 311.91
+0.00%
$ 2.47 million $ 1.16 million
8:12 AM $ 311.9
+0.00%
$ 2.47 million $ 1.16 million
8:11 AM $ 311.91
+0.00%
$ 2.47 million $ 1.16 million
8:10 AM $ 311.91
+0.00%
$ 2.47 million $ 1.16 million
8:09 AM $ 311.91
-0.03%
$ 2.47 million $ 1.16 million
8:08 AM $ 311.99
+0.00%
$ 2.47 million $ 1.16 million
8:07 AM $ 311.98
+0.00%
$ 2.47 million $ 1.16 million
8:06 AM $ 311.98
+0.00%
$ 2.47 million $ 1.16 million
8:05 AM $ 311.98
+0.00%
$ 2.47 million $ 1.16 million
8:04 AM $ 311.99
+0.35%
$ 2.48 million $ 1.16 million
8:03 AM $ 310.91
+0.00%
$ 2.48 million $ 1.16 million
8:02 AM $ 310.91
+0.01%
$ 2.48 million $ 1.16 million
8:01 AM $ 310.88
+0.01%
$ 2.48 million $ 1.16 million
8:00 AM $ 310.86
+0.00%
$ 2.48 million $ 1.16 million
Download