JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 308.98
-0.01%
$ 2.45 million $ 2.42 million
Feb 17, 8 PM $ 309.15
+0.01%
$ 2.45 million $ 2.39 million
Feb 17, 7 PM $ 309.12
+0.08%
$ 2.45 million $ 2.35 million
Feb 17, 6 PM $ 308.88
+0.50%
$ 2.45 million $ 2.33 million
Feb 17, 5 PM $ 307.34
-0.66%
$ 2.44 million $ 2.26 million
Feb 17, 4 PM $ 309.4
+0.21%
$ 2.45 million $ 2.22 million
Feb 17, 3 PM $ 308.77
+0.07%
$ 2.45 million $ 2.2 million
Feb 17, 2 PM $ 308.58
+1.16%
$ 2.45 million $ 2.08 million
Feb 17, 1 PM $ 305.04
+0.06%
$ 2.42 million $ 1.88 million
Feb 17, 12 PM $ 304.85
+0.09%
$ 2.42 million $ 1.78 million
Feb 17, 11 AM $ 304.59
+0.08%
$ 2.42 million $ 1.69 million
Feb 17, 10 AM $ 304.35
-0.02%
$ 2.41 million $ 1.64 million
Feb 17, 9 AM $ 304.4
+0.30%
$ 2.42 million $ 1.6 million
Feb 17, 8 AM $ 303.5
-0.10%
$ 2.41 million $ 1.55 million
Feb 17, 7 AM $ 303.81
+0.14%
$ 2.41 million $ 1.47 million
Feb 17, 6 AM $ 303.38
-0.19%
$ 2.41 million $ 1.44 million
Feb 17, 5 AM $ 303.95
-0.15%
$ 2.41 million $ 1.38 million
Feb 17, 4 AM $ 304.41
-0.01%
$ 2.42 million $ 1.35 million
Feb 17, 3 AM $ 304.44
-0.14%
$ 2.42 million $ 1.34 million
Feb 17, 2 AM $ 304.88
-0.19%
$ 2.42 million $ 1.28 million
Feb 17, 1 AM $ 305.46
+0.28%
$ 2.42 million $ 1.2 million
Feb 17, 12 AM $ 304.61
+0.00%
$ 2.42 million $ 1.12 million
Feb 16, 11 PM $ 304.63
+0.08%
$ 2.42 million $ 1.12 million
Feb 16, 10 PM $ 304.37
-0.04%
$ 2.41 million $ 1.12 million
Feb 16, 9 PM $ 304.49
-0.01%
$ 2.42 million $ 1.12 million
Feb 16, 8 PM $ 304.45
-0.03%
$ 2.42 million $ 1.12 million
Feb 16, 7 PM $ 304.54
-0.01%
$ 2.42 million $ 1.12 million
Feb 16, 6 PM $ 304.56
+0.00%
$ 2.42 million $ 1.12 million
Feb 16, 5 PM $ 304.55
-0.02%
$ 2.42 million $ 1.12 million
Feb 16, 4 PM $ 304.58
-0.01%
$ 2.42 million $ 1.11 million
Feb 16, 3 PM $ 304.59
-0.22%
$ 2.42 million $ 1.11 million
Feb 16, 2 PM $ 305.26
+0.00%
$ 2.42 million $ 1.11 million
Feb 16, 1 PM $ 305.25
+0.00%
$ 2.42 million $ 1.11 million
Feb 16, 12 PM $ 305.25
-0.01%
$ 2.42 million $ 1.12 million
Feb 16, 11 AM $ 305.25
-0.01%
$ 2.42 million $ 1.11 million
Feb 16, 10 AM $ 305.26
+0.00%
$ 2.42 million $ 1.11 million
Feb 16, 9 AM $ 305.26
+0.00%
$ 2.42 million $ 1.1 million
Feb 16, 8 AM $ 305.25
+0.00%
$ 2.42 million $ 1.1 million
Feb 16, 7 AM $ 305.26
+0.00%
$ 2.42 million $ 1.1 million
Feb 16, 6 AM $ 305.25
-0.01%
$ 2.42 million $ 1.06 million
Feb 16, 5 AM $ 305.27
+0.00%
$ 2.42 million $ 1.06 million
Feb 16, 4 AM $ 305.25
+0.00%
$ 2.42 million $ 1.05 million
Feb 16, 3 AM $ 305.25
+0.15%
$ 2.42 million $ 1.06 million
Feb 16, 2 AM $ 304.78
+0.01%
$ 2.42 million $ 1.07 million
Feb 16, 1 AM $ 304.75
+0.23%
$ 2.42 million $ 1.07 million
Feb 16, 12 AM $ 304.04
+0.01%
$ 2.41 million $ 1.06 million
Feb 15, 11 PM $ 304.02
+0.00%
$ 2.41 million $ 1.06 million
Feb 15, 10 PM $ 304.01
+0.01%
$ 2.41 million $ 1.06 million
Feb 15, 9 PM $ 303.98
-0.02%
$ 2.41 million $ 1.06 million
Feb 15, 8 PM $ 304.05
+0.00%
$ 2.41 million $ 1.06 million