JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 313.68
-0.02%
$ 2.49 million $ 1.27 million
Apr 27, 3 PM $ 313.66
-0.25%
$ 2.49 million $ 1.26 million
Apr 27, 2 PM $ 314.62
+0.66%
$ 2.5 million $ 1.26 million
Apr 27, 1 PM $ 312.97
+0.63%
$ 2.48 million $ 1.2 million
Apr 27, 12 PM $ 311.14
+0.04%
$ 2.47 million $ 1.18 million
Apr 27, 11 AM $ 311.02
+0.06%
$ 2.47 million $ 1.16 million
Apr 27, 10 AM $ 310.86
-0.07%
$ 2.47 million $ 1.15 million
Apr 27, 9 AM $ 311.07
+0.03%
$ 2.47 million $ 1.16 million
Apr 27, 8 AM $ 310.99
-0.03%
$ 2.47 million $ 1.15 million
Apr 27, 7 AM $ 311.17
-0.02%
$ 2.47 million $ 1.13 million
Apr 27, 6 AM $ 311.07
+0.11%
$ 2.47 million $ 1.12 million
Apr 27, 5 AM $ 310.73
-0.10%
$ 2.47 million $ 1.11 million
Apr 27, 4 AM $ 311.12
-0.09%
$ 2.47 million $ 1.11 million
Apr 27, 3 AM $ 311.42
+0.06%
$ 2.47 million $ 1.1 million
Apr 27, 2 AM $ 311.21
+0.05%
$ 2.47 million $ 1.1 million
Apr 27, 1 AM $ 311.07
+0.09%
$ 2.47 million $ 1.05 million
Apr 27, 12 AM $ 310.78
-0.29%
$ 2.47 million $ 1.05 million
Apr 26, 11 PM $ 311.67
+0.03%
$ 2.47 million $ 1.04 million
Apr 26, 10 PM $ 311.58
-0.03%
$ 2.47 million $ 1.04 million
Apr 26, 9 PM $ 311.68
+0.01%
$ 2.47 million $ 1.04 million
Apr 26, 8 PM $ 311.66
+0.01%
$ 2.47 million $ 1.04 million
Apr 26, 7 PM $ 311.62
+0.00%
$ 2.47 million $ 1.04 million
Apr 26, 6 PM $ 311.61
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 5 PM $ 311.61
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 4 PM $ 311.69
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 3 PM $ 311.61
-0.03%
$ 2.47 million $ 1.03 million
Apr 26, 2 PM $ 311.7
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 1 PM $ 311.69
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 12 PM $ 311.68
+0.04%
$ 2.47 million $ 1.03 million
Apr 26, 11 AM $ 311.57
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 10 AM $ 311.62
-0.03%
$ 2.47 million $ 1.03 million
Apr 26, 9 AM $ 311.69
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 8 AM $ 311.66
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 7 AM $ 311.72
+0.04%
$ 2.47 million $ 1.03 million
Apr 26, 6 AM $ 311.59
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 5 AM $ 311.53
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 4 AM $ 311.59
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 3 AM $ 311.52
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 2 AM $ 311.53
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 1 AM $ 311.52
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 12 AM $ 311.56
+0.01%
$ 2.47 million $ 1.03 million
Apr 25, 11 PM $ 311.52
-0.03%
$ 2.47 million $ 1.03 million
Apr 25, 10 PM $ 311.61
+0.03%
$ 2.47 million $ 1.04 million
Apr 25, 9 PM $ 311.51
-0.02%
$ 2.47 million $ 1.05 million
Apr 25, 8 PM $ 311.59
+0.02%
$ 2.47 million $ 1.07 million
Apr 25, 7 PM $ 311.53
-0.02%
$ 2.47 million $ 1.09 million
Apr 25, 6 PM $ 311.58
-0.01%
$ 2.47 million $ 1.11 million
Apr 25, 5 PM $ 311.61
-0.01%
$ 2.47 million $ 1.12 million
Apr 25, 4 PM $ 311.63
+0.03%
$ 2.47 million $ 1.12 million
Apr 25, 3 PM $ 311.53
-0.02%
$ 2.47 million $ 1.13 million