Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $359.05
-0.79%
$2.85 million $772,724
Aug 20, 2 PM $361.91
+0.53%
$2.87 million $758,761
Aug 20, 1 PM $360.02
-0.25%
$2.86 million $764,126
Aug 20, 12 PM $360.91
-0.26%
$2.86 million $765,685
Aug 20, 11 AM $361.85
-0.29%
$2.87 million $780,758
Aug 20, 10 AM $362.92
+0.30%
$2.88 million $774,559
Aug 20, 9 AM $361.83
-0.06%
$2.87 million $765,116
Aug 20, 8 AM $362.06
-0.07%
$2.87 million $745,995
Aug 20, 7 AM $362.32
+0.12%
$2.87 million $733,715
Aug 20, 6 AM $361.9
-0.23%
$2.87 million $722,438
Aug 20, 5 AM $362.74
+0.19%
$2.88 million $715,919
Aug 20, 4 AM $362.06
-0.16%
$2.87 million $712,017
Aug 20, 3 AM $362.63
+0.11%
$2.88 million $726,740
Aug 20, 2 AM $362.27
-0.05%
$2.87 million $727,421
Aug 20, 1 AM $362.44
-0.22%
$2.88 million $741,509
Aug 20, 12 AM $363.25
+0.23%
$2.88 million $746,085
Aug 19, 11 PM $362.31
-0.02%
$2.87 million $736,039
Aug 19, 10 PM $362.36
+0.12%
$2.88 million $715,965
Aug 19, 9 PM $361.91
-0.21%
$2.87 million $705,886
Aug 19, 8 PM $362.69
+0.13%
$2.88 million $703,960
Aug 19, 7 PM $362.3
+0.27%
$2.87 million $697,512
Aug 19, 6 PM $361.31
+0.11%
$2.87 million $690,226
Aug 19, 5 PM $361.13
-0.32%
$2.87 million $700,955
Aug 19, 4 PM $362.29
+0.15%
$2.87 million $690,656
Aug 19, 3 PM $361.74
-0.58%
$2.87 million $682,026
Aug 19, 2 PM $363.84
-0.39%
$2.89 million $675,022
Aug 19, 1 PM $364.54
-1.18%
$2.89 million $672,515
Aug 19, 12 PM $369.44
+0.48%
$2.93 million $658,326
Aug 19, 11 AM $367.67
+0.16%
$2.92 million $659,106
Aug 19, 10 AM $367.07
+0.02%
$2.91 million $656,666
Aug 19, 9 AM $367.01
-0.20%
$2.91 million $649,277
Aug 19, 8 AM $367.75
-0.28%
$2.92 million $637,256
Aug 19, 7 AM $368.8
+0.07%
$2.93 million $635,438
Aug 19, 6 AM $368.56
+0.00%
$2.92 million $640,217
Aug 19, 5 AM $368.56
+0.04%
$2.92 million $639,835
Aug 19, 4 AM $368.41
+0.10%
$2.92 million $638,782
Aug 19, 3 AM $368.04
-0.04%
$2.92 million $625,717
Aug 19, 2 AM $368.21
+0.01%
$2.92 million $621,916
Aug 19, 1 AM $368.19
-0.09%
$2.92 million $598,493
Aug 19, 12 AM $368.53
+0.26%
$2.92 million $605,219
Aug 18, 11 PM $367.59
+0.03%
$2.92 million $612,437
Aug 18, 10 PM $367.49
-0.22%
$2.92 million $600,531
Aug 18, 9 PM $368.29
-0.13%
$2.92 million $621,462
Aug 18, 8 PM $368.78
+0.29%
$2.93 million $648,867
Aug 18, 7 PM $367.71
+0.13%
$2.92 million $645,104
Aug 18, 6 PM $367.25
+0.43%
$2.91 million $655,320
Aug 18, 5 PM $365.68
+0.25%
$2.9 million $650,585
Aug 18, 4 PM $364.76
-0.13%
$2.89 million $652,568
Aug 18, 3 PM $365.23
-0.04%
$2.9 million $663,497
Aug 18, 2 PM $365.37
-0.47%
$2.9 million $665,980