JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 303.98
-0.02%
$ 2.41 million $ 1.06 million
Feb 15, 8 PM $ 304.05
+0.00%
$ 2.41 million $ 1.06 million
Feb 15, 7 PM $ 304.04
+0.01%
$ 2.41 million $ 1.06 million
Feb 15, 6 PM $ 304.01
+0.00%
$ 2.41 million $ 1.06 million
Feb 15, 5 PM $ 304.01
-0.02%
$ 2.41 million $ 1.06 million
Feb 15, 4 PM $ 304.06
+0.00%
$ 2.41 million $ 1.06 million
Feb 15, 3 PM $ 304.05
+0.01%
$ 2.41 million $ 1.06 million
Feb 15, 2 PM $ 304.03
+0.00%
$ 2.41 million $ 1.06 million
Feb 15, 1 PM $ 304.03
-0.01%
$ 2.41 million $ 1.06 million
Feb 15, 12 PM $ 304.08
+0.03%
$ 2.41 million $ 1.06 million
Feb 15, 11 AM $ 303.99
-0.01%
$ 2.41 million $ 1.06 million
Feb 15, 10 AM $ 304.03
-0.01%
$ 2.41 million $ 1.06 million
Feb 15, 9 AM $ 304.05
+0.01%
$ 2.41 million $ 1.06 million
Feb 15, 8 AM $ 304.01
-0.02%
$ 2.41 million $ 1.07 million
Feb 15, 7 AM $ 304.07
+0.02%
$ 2.41 million $ 1.07 million
Feb 15, 6 AM $ 304.02
+0.00%
$ 2.41 million $ 1.07 million
Feb 15, 5 AM $ 304.01
-0.01%
$ 2.41 million $ 1.07 million
Feb 15, 4 AM $ 304.04
-0.04%
$ 2.41 million $ 1.07 million
Feb 15, 3 AM $ 304.17
-0.08%
$ 2.41 million $ 1.06 million
Feb 15, 2 AM $ 304.42
+0.00%
$ 2.42 million $ 1.05 million
Feb 15, 1 AM $ 304.42
+0.00%
$ 2.42 million $ 1.05 million
Feb 15, 12 AM $ 304.41
+0.06%
$ 2.42 million $ 1.05 million
Feb 14, 11 PM $ 304.22
-0.01%
$ 2.41 million $ 1.12 million
Feb 14, 10 PM $ 304.25
-0.01%
$ 2.41 million $ 1.18 million
Feb 14, 9 PM $ 304.28
+0.01%
$ 2.41 million $ 1.21 million
Feb 14, 8 PM $ 304.3
+0.01%
$ 2.41 million $ 1.26 million
Feb 14, 7 PM $ 304.27
+0.00%
$ 2.41 million $ 1.31 million
Feb 14, 6 PM $ 304.27
+0.00%
$ 2.41 million $ 1.37 million
Feb 14, 5 PM $ 304.27
-0.01%
$ 2.41 million $ 1.45 million
Feb 14, 4 PM $ 304.29
+0.00%
$ 2.41 million $ 1.58 million
Feb 14, 3 PM $ 304.4
+0.02%
$ 2.42 million $ 1.65 million
Feb 14, 2 PM $ 304.35
-0.04%
$ 2.41 million $ 1.71 million
Feb 14, 1 PM $ 304.48
+0.00%
$ 2.42 million $ 1.98 million
Feb 14, 12 PM $ 304.47
-0.02%
$ 2.42 million $ 2.02 million
Feb 14, 11 AM $ 304.51
+0.03%
$ 2.42 million $ 2.03 million
Feb 14, 10 AM $ 304.51
+0.00%
$ 2.42 million $ 2.15 million
Feb 14, 9 AM $ 304.49
+0.01%
$ 2.42 million $ 2.2 million
Feb 14, 8 AM $ 304.46
+0.00%
$ 2.42 million $ 2.21 million
Feb 14, 7 AM $ 304.48
+0.01%
$ 2.42 million $ 2.24 million
Feb 14, 6 AM $ 304.43
-0.02%
$ 2.42 million $ 2.27 million
Feb 14, 5 AM $ 304.49
+0.01%
$ 2.42 million $ 2.3 million
Feb 14, 4 AM $ 304.41
-0.04%
$ 2.42 million $ 2.33 million
Feb 14, 3 AM $ 304.54
+0.02%
$ 2.42 million $ 2.39 million
Feb 14, 2 AM $ 304.48
-0.01%
$ 2.42 million $ 2.4 million
Feb 14, 1 AM $ 304.51
+0.01%
$ 2.42 million $ 2.43 million
Feb 14, 12 AM $ 304.45
-0.08%
$ 2.42 million $ 2.55 million
Feb 13, 11 PM $ 304.7
-0.09%
$ 2.42 million $ 2.57 million
Feb 13, 10 PM $ 304.98
+0.10%
$ 2.42 million $ 2.53 million
Feb 13, 9 PM $ 304.66
+0.07%
$ 2.42 million $ 2.54 million
Feb 13, 8 PM $ 304.44
+0.07%
$ 2.42 million $ 2.6 million