Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $365.37
-0.47%
$2.9 million $665,980
Aug 18, 1 PM $367.09
-0.15%
$2.91 million $685,037
Aug 18, 12 PM $367.65
+0.41%
$2.92 million $686,984
Aug 18, 11 AM $366.29
+0.21%
$2.91 million $677,946
Aug 18, 10 AM $365.53
-0.02%
$2.9 million $682,505
Aug 18, 9 AM $365.6
-0.21%
$2.9 million $696,289
Aug 18, 8 AM $366.38
+0.59%
$2.91 million $691,326
Aug 18, 7 AM $364.21
-0.41%
$2.89 million $689,358
Aug 18, 6 AM $365.71
+0.13%
$2.9 million $689,448
Aug 18, 5 AM $365.23
+0.07%
$2.9 million $691,918
Aug 18, 4 AM $364.97
-0.07%
$2.9 million $696,308
Aug 18, 3 AM $365.23
-0.10%
$2.9 million $695,474
Aug 18, 2 AM $365.61
-0.17%
$2.9 million $696,695
Aug 18, 1 AM $366.24
-0.21%
$2.91 million $702,660
Aug 18, 12 AM $367
+0.47%
$2.91 million $698,046
Aug 17, 11 PM $365.28
-0.18%
$2.9 million $694,388
Aug 17, 10 PM $365.95
-0.06%
$2.9 million $684,076
Aug 17, 9 PM $366.17
-0.01%
$2.91 million $654,320
Aug 17, 8 PM $366.2
-0.07%
$2.91 million $614,582
Aug 17, 7 PM $366.46
-0.37%
$2.91 million $610,564
Aug 17, 6 PM $367.83
-0.01%
$2.92 million $588,543
Aug 17, 5 PM $367.88
-0.32%
$2.92 million $568,326
Aug 17, 4 PM $369.05
+0.11%
$2.93 million $563,886
Aug 17, 3 PM $368.63
-0.02%
$2.92 million $547,821
Aug 17, 2 PM $368.69
-0.42%
$2.93 million $538,477
Aug 17, 1 PM $370.26
+1.17%
$2.94 million $505,871
Aug 17, 12 PM $365.98
-0.28%
$2.9 million $488,771
Aug 17, 11 AM $367.02
-0.10%
$2.91 million $472,208
Aug 17, 10 AM $366.39
-0.08%
$2.91 million $463,252
Aug 17, 9 AM $366.68
-0.29%
$2.91 million $443,228
Aug 17, 8 AM $367.75
+0.26%
$2.92 million $441,141
Aug 17, 7 AM $366.79
-0.34%
$2.91 million $435,297
Aug 17, 6 AM $368.04
+0.23%
$2.92 million $429,245
Aug 17, 5 AM $367.21
+0.09%
$2.91 million $425,271
Aug 17, 4 AM $366.88
-0.23%
$2.91 million $420,760
Aug 17, 3 AM $367.72
-0.10%
$2.92 million $417,738
Aug 17, 2 AM $368.09
-0.07%
$2.92 million $414,828
Aug 17, 1 AM $368.34
-0.27%
$2.92 million $413,281
Aug 17, 12 AM $369.33
+0.53%
$2.93 million $412,635
Aug 16, 11 PM $367.38
-0.12%
$2.91 million $408,983
Aug 16, 10 PM $367.8
-0.14%
$2.92 million $406,499
Aug 16, 9 PM $368.32
+0.21%
$2.92 million $408,072
Aug 16, 8 PM $367.54
-0.25%
$2.92 million $410,596
Aug 16, 7 PM $368.46
+0.11%
$2.92 million $409,142
Aug 16, 6 PM $368.07
-0.09%
$2.92 million $409,788
Aug 16, 5 PM $368.41
+0.24%
$2.92 million $413,308
Aug 16, 4 PM $367.54
+0.06%
$2.92 million $410,763
Aug 16, 3 PM $367.33
-0.08%
$2.91 million $408,915
Aug 16, 2 PM $367.63
-0.18%
$2.92 million $409,013
Aug 16, 1 PM $368.3
+0.15%
$2.92 million $409,138