JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 316.29
-0.32%
$ 2.51 million $ 1.28 million
Apr 23, 3 PM $ 317.32
-0.07%
$ 2.52 million $ 1.26 million
Apr 23, 2 PM $ 317.53
+0.37%
$ 2.52 million $ 1.26 million
Apr 23, 1 PM $ 316.36
+0.25%
$ 2.51 million $ 1.25 million
Apr 23, 12 PM $ 315.59
-0.05%
$ 2.5 million $ 1.24 million
Apr 23, 11 AM $ 315.74
+0.09%
$ 2.51 million $ 1.27 million
Apr 23, 10 AM $ 315.44
-0.03%
$ 2.5 million $ 1.27 million
Apr 23, 9 AM $ 315.52
-0.06%
$ 2.5 million $ 1.27 million
Apr 23, 8 AM $ 315.7
+0.09%
$ 2.5 million $ 1.27 million
Apr 23, 7 AM $ 315.42
+0.04%
$ 2.5 million $ 1.27 million
Apr 23, 6 AM $ 315.28
-0.06%
$ 2.5 million $ 1.27 million
Apr 23, 5 AM $ 315.46
+0.04%
$ 2.5 million $ 1.26 million
Apr 23, 4 AM $ 315.33
+0.06%
$ 2.5 million $ 1.28 million
Apr 23, 3 AM $ 315.15
+0.02%
$ 2.5 million $ 1.29 million
Apr 23, 2 AM $ 315.09
-0.08%
$ 2.5 million $ 1.29 million
Apr 23, 1 AM $ 315.35
+0.02%
$ 2.5 million $ 1.29 million
Apr 23, 12 AM $ 315.28
-0.22%
$ 2.5 million $ 1.32 million
Apr 22, 11 PM $ 315.99
+0.01%
$ 2.51 million $ 1.31 million
Apr 22, 10 PM $ 315.95
-0.06%
$ 2.51 million $ 1.33 million
Apr 22, 9 PM $ 316.13
+0.11%
$ 2.51 million $ 1.35 million
Apr 22, 8 PM $ 315.77
-0.09%
$ 2.51 million $ 1.4 million
Apr 22, 7 PM $ 316.05
+0.10%
$ 2.51 million $ 1.39 million
Apr 22, 6 PM $ 315.72
-0.02%
$ 2.51 million $ 1.39 million
Apr 22, 5 PM $ 315.79
+0.17%
$ 2.51 million $ 1.39 million
Apr 22, 4 PM $ 315.24
-0.20%
$ 2.5 million $ 1.42 million
Apr 22, 3 PM $ 315.62
-0.21%
$ 2.5 million $ 1.46 million
Apr 22, 2 PM $ 316.28
-0.34%
$ 2.51 million $ 1.5 million
Apr 22, 1 PM $ 317.2
-0.26%
$ 2.52 million $ 1.54 million
Apr 22, 12 PM $ 318.07
+0.06%
$ 2.52 million $ 1.52 million
Apr 22, 11 AM $ 317.87
+0.02%
$ 2.52 million $ 1.52 million
Apr 22, 10 AM $ 317.81
+0.03%
$ 2.52 million $ 1.56 million
Apr 22, 9 AM $ 317.7
-0.13%
$ 2.52 million $ 1.61 million
Apr 22, 8 AM $ 318.1
-0.05%
$ 2.52 million $ 1.6 million
Apr 22, 7 AM $ 318.27
+0.05%
$ 2.53 million $ 1.61 million
Apr 22, 6 AM $ 318.1
+0.02%
$ 2.52 million $ 1.61 million
Apr 22, 5 AM $ 318.02
-0.03%
$ 2.52 million $ 1.61 million
Apr 22, 4 AM $ 318.13
-0.05%
$ 2.52 million $ 1.62 million
Apr 22, 3 AM $ 318.29
-0.07%
$ 2.53 million $ 1.67 million
Apr 22, 2 AM $ 318.5
+0.11%
$ 2.53 million $ 1.7 million
Apr 22, 1 AM $ 318.14
-0.10%
$ 2.52 million $ 1.69 million
Apr 22, 12 AM $ 318.46
+0.11%
$ 2.53 million $ 1.68 million
Apr 21, 11 PM $ 318.12
+0.07%
$ 2.52 million $ 1.69 million
Apr 21, 10 PM $ 317.89
+0.15%
$ 2.52 million $ 1.71 million
Apr 21, 9 PM $ 317.43
+0.04%
$ 2.52 million $ 1.77 million
Apr 21, 8 PM $ 317.3
+0.26%
$ 2.52 million $ 1.8 million
Apr 21, 7 PM $ 316.45
-0.23%
$ 2.51 million $ 1.81 million
Apr 21, 6 PM $ 317.18
-0.13%
$ 2.52 million $ 1.8 million
Apr 21, 5 PM $ 317.59
-0.14%
$ 2.52 million $ 1.81 million
Apr 21, 4 PM $ 318.09
-0.07%
$ 2.52 million $ 1.77 million
Apr 21, 3 PM $ 318.3
-0.53%
$ 2.53 million $ 1.76 million