JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 304.66
+0.07%
$ 2.42 million $ 2.54 million
Feb 13, 8 PM $ 304.44
+0.07%
$ 2.42 million $ 2.6 million
Feb 13, 7 PM $ 304.55
-0.07%
$ 2.42 million $ 2.63 million
Feb 13, 6 PM $ 304.77
-0.10%
$ 2.42 million $ 2.62 million
Feb 13, 5 PM $ 305.07
-0.19%
$ 2.42 million $ 2.65 million
Feb 13, 4 PM $ 305.66
+0.56%
$ 2.43 million $ 2.74 million
Feb 13, 3 PM $ 303.97
+0.16%
$ 2.41 million $ 3 million
Feb 13, 2 PM $ 303.45
+0.01%
$ 2.41 million $ 3.07 million
Feb 13, 1 PM $ 303.45
-0.08%
$ 2.41 million $ 3.03 million
Feb 13, 12 PM $ 303.69
-0.39%
$ 2.41 million $ 3.04 million
Feb 13, 11 AM $ 304.79
-0.06%
$ 2.42 million $ 3.05 million
Feb 13, 10 AM $ 304.96
-0.05%
$ 2.42 million $ 2.95 million
Feb 13, 9 AM $ 305.12
+0.05%
$ 2.42 million $ 2.92 million
Feb 13, 8 AM $ 304.98
-0.07%
$ 2.42 million $ 2.98 million
Feb 13, 7 AM $ 305.19
-0.01%
$ 2.42 million $ 2.98 million
Feb 13, 6 AM $ 305.21
-0.10%
$ 2.42 million $ 2.98 million
Feb 13, 5 AM $ 305.52
-0.07%
$ 2.42 million $ 2.95 million
Feb 13, 4 AM $ 305.69
-0.07%
$ 2.43 million $ 2.94 million
Feb 13, 3 AM $ 305.92
+0.06%
$ 2.43 million $ 2.95 million
Feb 13, 2 AM $ 305.72
-0.17%
$ 2.43 million $ 3 million
Feb 13, 1 AM $ 306.25
+0.32%
$ 2.43 million $ 3 million
Feb 13, 12 AM $ 305.26
-0.18%
$ 2.42 million $ 2.9 million
Feb 12, 11 PM $ 305.42
-0.02%
$ 2.42 million $ 2.81 million
Feb 12, 10 PM $ 305.49
+0.03%
$ 2.42 million $ 2.83 million
Feb 12, 9 PM $ 305.4
+0.13%
$ 2.42 million $ 2.85 million
Feb 12, 8 PM $ 304.97
-0.29%
$ 2.42 million $ 2.79 million
Feb 12, 7 PM $ 305.85
+0.28%
$ 2.43 million $ 2.82 million
Feb 12, 6 PM $ 304.99
+0.75%
$ 2.42 million $ 2.98 million
Feb 12, 5 PM $ 302.71
-0.53%
$ 2.4 million $ 3.17 million
Feb 12, 4 PM $ 304.33
-1.69%
$ 2.41 million $ 3.14 million
Feb 12, 3 PM $ 309.6
-1.26%
$ 2.46 million $ 3.06 million
Feb 12, 2 PM $ 313.42
-0.46%
$ 2.49 million $ 3.19 million
Feb 12, 1 PM $ 315.05
+0.26%
$ 2.5 million $ 3.31 million
Feb 12, 12 PM $ 314.22
-0.16%
$ 2.49 million $ 3.35 million
Feb 12, 11 AM $ 314.73
-0.17%
$ 2.5 million $ 3.35 million
Feb 12, 10 AM $ 315.26
+0.03%
$ 2.5 million $ 3.35 million
Feb 12, 9 AM $ 315.16
+0.07%
$ 2.5 million $ 3.54 million
Feb 12, 8 AM $ 314.9
+0.26%
$ 2.5 million $ 3.49 million
Feb 12, 7 AM $ 314.06
-0.21%
$ 2.49 million $ 3.47 million
Feb 12, 6 AM $ 314.7
-0.07%
$ 2.5 million $ 3.47 million
Feb 12, 5 AM $ 314.91
-0.10%
$ 2.5 million $ 3.47 million
Feb 12, 4 AM $ 315.24
+0.06%
$ 2.5 million $ 3.45 million
Feb 12, 3 AM $ 315.05
+0.28%
$ 2.5 million $ 3.38 million
Feb 12, 2 AM $ 314.18
-0.09%
$ 2.49 million $ 3.4 million
Feb 12, 1 AM $ 314.45
+0.13%
$ 2.5 million $ 3.45 million
Feb 12, 12 AM $ 314.05
+0.08%
$ 2.49 million $ 3.49 million
Feb 11, 11 PM $ 313.8
-0.01%
$ 2.49 million $ 3.49 million
Feb 11, 10 PM $ 313.85
-0.09%
$ 2.49 million $ 3.5 million
Feb 11, 9 PM $ 314.12
+0.30%
$ 2.49 million $ 3.44 million
Feb 11, 8 PM $ 313.18
-0.14%
$ 2.48 million $ 3.44 million