JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 318.3
-0.53%
$ 2.53 million $ 1.76 million
Apr 21, 2 PM $ 320.25
-0.34%
$ 2.54 million $ 1.79 million
Apr 21, 1 PM $ 321.9
+0.51%
$ 2.55 million $ 1.81 million
Apr 21, 12 PM $ 320.27
-0.22%
$ 2.54 million $ 1.83 million
Apr 21, 11 AM $ 320.94
+0.15%
$ 2.55 million $ 1.8 million
Apr 21, 10 AM $ 320.49
+0.17%
$ 2.54 million $ 1.78 million
Apr 21, 9 AM $ 319.82
+0.00%
$ 2.54 million $ 1.72 million
Apr 21, 8 AM $ 319.83
-0.17%
$ 2.54 million $ 1.72 million
Apr 21, 7 AM $ 320.37
-0.01%
$ 2.54 million $ 1.7 million
Apr 21, 6 AM $ 320.42
+0.03%
$ 2.54 million $ 1.72 million
Apr 21, 5 AM $ 320.33
+0.08%
$ 2.54 million $ 1.74 million
Apr 21, 4 AM $ 320.08
-0.06%
$ 2.54 million $ 1.72 million
Apr 21, 3 AM $ 320.28
-0.16%
$ 2.54 million $ 1.67 million
Apr 21, 2 AM $ 320.81
+0.03%
$ 2.55 million $ 1.64 million
Apr 21, 1 AM $ 320.72
+0.19%
$ 2.54 million $ 1.63 million
Apr 21, 12 AM $ 320.09
-0.08%
$ 2.54 million $ 1.62 million
Apr 20, 11 PM $ 320.34
-0.01%
$ 2.54 million $ 1.63 million
Apr 20, 10 PM $ 320.37
-0.09%
$ 2.54 million $ 1.58 million
Apr 20, 9 PM $ 320.8
+0.35%
$ 2.55 million $ 1.51 million
Apr 20, 8 PM $ 319.7
+0.02%
$ 2.54 million $ 1.42 million
Apr 20, 7 PM $ 319.27
+0.05%
$ 2.53 million $ 1.41 million
Apr 20, 6 PM $ 319.1
+0.27%
$ 2.53 million $ 1.41 million
Apr 20, 5 PM $ 318.24
+0.00%
$ 2.53 million $ 1.39 million
Apr 20, 4 PM $ 318.23
+0.01%
$ 2.52 million $ 1.38 million
Apr 20, 3 PM $ 318.2
+0.53%
$ 2.52 million $ 1.35 million
Apr 20, 2 PM $ 316.52
-0.22%
$ 2.51 million $ 1.27 million
Apr 20, 1 PM $ 317.23
+1.67%
$ 2.52 million $ 1.22 million
Apr 20, 12 PM $ 312.02
+0.01%
$ 2.48 million $ 1.18 million
Apr 20, 11 AM $ 311.99
+0.00%
$ 2.48 million $ 1.18 million
Apr 20, 10 AM $ 311.99
+0.22%
$ 2.48 million $ 1.18 million
Apr 20, 9 AM $ 311.29
-0.01%
$ 2.47 million $ 1.17 million
Apr 20, 8 AM $ 311.34
+0.15%
$ 2.47 million $ 1.17 million
Apr 20, 7 AM $ 310.86
+0.05%
$ 2.47 million $ 1.16 million
Apr 20, 6 AM $ 310.7
+0.02%
$ 2.47 million $ 1.12 million
Apr 20, 5 AM $ 310.63
+0.03%
$ 2.46 million $ 1.1 million
Apr 20, 4 AM $ 310.53
-0.06%
$ 2.46 million $ 1.09 million
Apr 20, 3 AM $ 310.7
-0.07%
$ 2.47 million $ 1.08 million
Apr 20, 2 AM $ 310.91
+0.05%
$ 2.47 million $ 1.07 million
Apr 20, 1 AM $ 310.75
+0.08%
$ 2.47 million $ 1.07 million
Apr 20, 12 AM $ 310.51
-0.91%
$ 2.46 million $ 1.07 million
Apr 19, 11 PM $ 313.35
+0.04%
$ 2.49 million $ 1.04 million
Apr 19, 10 PM $ 313.23
-0.01%
$ 2.49 million $ 1.04 million
Apr 19, 9 PM $ 313.26
+0.04%
$ 2.49 million $ 1.04 million
Apr 19, 8 PM $ 313.12
-0.02%
$ 2.48 million $ 1.04 million
Apr 19, 7 PM $ 313.19
+0.02%
$ 2.48 million $ 1.06 million
Apr 19, 6 PM $ 313.14
+0.02%
$ 2.48 million $ 1.06 million
Apr 19, 5 PM $ 313.07
+0.02%
$ 2.48 million $ 1.05 million
Apr 19, 4 PM $ 312.99
-0.05%
$ 2.48 million $ 1.05 million
Apr 19, 3 PM $ 313.16
-0.02%
$ 2.48 million $ 1.05 million
Apr 19, 2 PM $ 313.21
-0.01%
$ 2.49 million $ 1.05 million