Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $368.3
+0.15%
$2.92 million $409,138
Aug 16, 12 PM $367.74
+0.07%
$2.92 million $409,443
Aug 16, 11 AM $367.5
+0.16%
$2.92 million $408,983
Aug 16, 10 AM $366.93
-0.34%
$2.91 million $407,249
Aug 16, 9 AM $368.18
+0.21%
$2.92 million $402,862
Aug 16, 8 AM $367.61
+0.09%
$2.92 million $406,975
Aug 16, 7 AM $367.27
-0.37%
$2.91 million $409,497
Aug 16, 6 AM $368.61
+0.05%
$2.92 million $407,408
Aug 16, 5 AM $368.42
+0.07%
$2.92 million $406,876
Aug 16, 4 AM $368.18
+0.23%
$2.92 million $398,949
Aug 16, 3 AM $367.34
-0.28%
$2.91 million $396,883
Aug 16, 2 AM $368.38
+0.04%
$2.92 million $397,835
Aug 16, 1 AM $368.25
+0.12%
$2.92 million $397,019
Aug 16, 12 AM $367.8
-0.10%
$2.92 million $393,871
Aug 15, 11 PM $368.15
-0.06%
$2.92 million $398,402
Aug 15, 10 PM $368.37
+0.33%
$2.92 million $414,713
Aug 15, 9 PM $367.15
-0.28%
$2.91 million $435,654
Aug 15, 8 PM $368.17
+0.21%
$2.92 million $456,863
Aug 15, 7 PM $367.4
-0.03%
$2.92 million $475,676
Aug 15, 6 PM $367.53
-0.01%
$2.92 million $487,138
Aug 15, 5 PM $367.58
-0.02%
$2.92 million $506,776
Aug 15, 4 PM $367.65
-0.08%
$2.92 million $519,702
Aug 15, 3 PM $367.94
+0.05%
$2.92 million $538,995
Aug 15, 2 PM $367.75
-0.18%
$2.92 million $552,108
Aug 15, 1 PM $368.42
+0.02%
$2.92 million $593,403
Aug 15, 12 PM $368.35
+0.02%
$2.92 million $652,102
Aug 15, 11 AM $368.27
+0.12%
$2.92 million $678,080
Aug 15, 10 AM $367.82
+0.06%
$2.92 million $706,244
Aug 15, 9 AM $367.59
+0.03%
$2.92 million $733,999
Aug 15, 8 AM $367.48
-0.01%
$2.92 million $760,677
Aug 15, 7 AM $367.38
-0.24%
$2.91 million $773,191
Aug 15, 6 AM $368.27
+0.07%
$2.92 million $785,131
Aug 15, 5 AM $368.01
+0.11%
$2.92 million $789,365
Aug 15, 4 AM $367.59
-0.10%
$2.92 million $801,543
Aug 15, 3 AM $367.95
+0.11%
$2.92 million $804,526
Aug 15, 2 AM $367.56
-0.04%
$2.92 million $810,705
Aug 15, 1 AM $367.7
+0.08%
$2.92 million $815,321
Aug 15, 12 AM $367.42
-0.06%
$2.92 million $828,168
Aug 14, 11 PM $367.65
+0.11%
$2.92 million $838,854
Aug 14, 10 PM $367.25
+0.01%
$2.91 million $831,659
Aug 14, 9 PM $367.2
-0.24%
$2.91 million $821,151
Aug 14, 8 PM $368.07
+0.15%
$2.92 million $814,521
Aug 14, 7 PM $367.51
-0.25%
$2.92 million $800,964
Aug 14, 6 PM $368.42
+0.20%
$2.92 million $797,062
Aug 14, 5 PM $367.67
-0.06%
$2.92 million $781,772
Aug 14, 4 PM $367.88
-0.29%
$2.92 million $792,975
Aug 14, 3 PM $368.95
-0.24%
$2.93 million $792,481
Aug 14, 2 PM $369.82
-0.33%
$2.93 million $799,541
Aug 14, 1 PM $371.06
+0.96%
$2.94 million $779,500
Aug 14, 12 PM $367.54
-0.24%
$2.92 million $741,923