JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 313.18
-0.14%
$ 2.48 million $ 3.44 million
Feb 11, 7 PM $ 313.61
+0.65%
$ 2.49 million $ 3.4 million
Feb 11, 6 PM $ 311.6
-1.13%
$ 2.47 million $ 3.49 million
Feb 11, 5 PM $ 315.15
-0.79%
$ 2.5 million $ 3.54 million
Feb 11, 4 PM $ 317.65
-0.09%
$ 2.52 million $ 3.48 million
Feb 11, 3 PM $ 317.95
-1.37%
$ 2.52 million $ 3.42 million
Feb 11, 2 PM $ 322.36
+0.05%
$ 2.56 million $ 3.35 million
Feb 11, 1 PM $ 322.2
+0.33%
$ 2.56 million $ 3.26 million
Feb 11, 12 PM $ 321.13
+0.08%
$ 2.55 million $ 3.27 million
Feb 11, 11 AM $ 320.88
+0.17%
$ 2.55 million $ 3.4 million
Feb 11, 10 AM $ 320.33
-0.24%
$ 2.54 million $ 3.39 million
Feb 11, 9 AM $ 321.11
+0.13%
$ 2.55 million $ 3.22 million
Feb 11, 8 AM $ 321.1
+0.17%
$ 2.55 million $ 3.22 million
Feb 11, 7 AM $ 320.54
-0.01%
$ 2.54 million $ 3.25 million
Feb 11, 6 AM $ 320.57
-0.06%
$ 2.54 million $ 3.24 million
Feb 11, 5 AM $ 320.76
-0.15%
$ 2.55 million $ 3.26 million
Feb 11, 4 AM $ 321.22
+0.02%
$ 2.55 million $ 3.34 million
Feb 11, 3 AM $ 321.17
-0.01%
$ 2.55 million $ 3.36 million
Feb 11, 2 AM $ 321.19
+0.05%
$ 2.55 million $ 3.33 million
Feb 11, 1 AM $ 321.03
+0.16%
$ 2.55 million $ 3.29 million
Feb 11, 12 AM $ 320.89
+0.14%
$ 2.55 million $ 3.28 million
Feb 10, 11 PM $ 320.43
-0.03%
$ 2.54 million $ 3.28 million
Feb 10, 10 PM $ 320.84
+0.22%
$ 2.55 million $ 3.32 million
Feb 10, 9 PM $ 320.13
-0.08%
$ 2.54 million $ 3.31 million
Feb 10, 8 PM $ 320.34
+0.54%
$ 2.54 million $ 3.31 million
Feb 10, 7 PM $ 318.6
+0.24%
$ 2.53 million $ 3.35 million
Feb 10, 6 PM $ 317.85
-1.81%
$ 2.52 million $ 3.14 million
Feb 10, 5 PM $ 323.71
-0.33%
$ 2.57 million $ 2.87 million
Feb 10, 4 PM $ 324.4
-0.75%
$ 2.57 million $ 2.86 million
Feb 10, 3 PM $ 326.89
-0.38%
$ 2.59 million $ 2.76 million
Feb 10, 2 PM $ 328.1
+1.52%
$ 2.6 million $ 2.7 million
Feb 10, 1 PM $ 323.2
-0.26%
$ 2.56 million $ 2.62 million
Feb 10, 12 PM $ 324.06
-0.03%
$ 2.57 million $ 2.54 million
Feb 10, 11 AM $ 324.14
-0.03%
$ 2.57 million $ 2.43 million
Feb 10, 10 AM $ 324.85
+0.26%
$ 2.58 million $ 2.48 million
Feb 10, 9 AM $ 323.99
+0.04%
$ 2.57 million $ 2.47 million
Feb 10, 8 AM $ 323.87
-0.02%
$ 2.57 million $ 2.45 million
Feb 10, 7 AM $ 323.95
+0.00%
$ 2.57 million $ 2.42 million
Feb 10, 6 AM $ 323.94
+0.07%
$ 2.57 million $ 2.43 million
Feb 10, 5 AM $ 323.82
-0.05%
$ 2.57 million $ 2.42 million
Feb 10, 4 AM $ 323.98
-0.01%
$ 2.57 million $ 2.34 million
Feb 10, 3 AM $ 324
+0.13%
$ 2.57 million $ 2.32 million
Feb 10, 2 AM $ 323.58
+0.14%
$ 2.57 million $ 2.31 million
Feb 10, 1 AM $ 323.14
-0.32%
$ 2.56 million $ 2.3 million
Feb 10, 12 AM $ 324.18
-0.16%
$ 2.57 million $ 2.36 million
Feb 9, 11 PM $ 324.71
+0.15%
$ 2.58 million $ 2.35 million
Feb 9, 10 PM $ 324.22
-0.06%
$ 2.57 million $ 2.29 million
Feb 9, 9 PM $ 324.41
-0.03%
$ 2.57 million $ 2.28 million
Feb 9, 8 PM $ 324.5
-0.14%
$ 2.57 million $ 2.25 million
Feb 9, 7 PM $ 324.94
-0.14%
$ 2.58 million $ 2.12 million