Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $367.54
-0.24%
$2.92 million $741,923
Aug 14, 11 AM $368.44
+0.33%
$2.92 million $718,211
Aug 14, 10 AM $367.26
+0.06%
$2.91 million $693,292
Aug 14, 9 AM $367.05
-0.39%
$2.91 million $686,087
Aug 14, 8 AM $368.48
-0.14%
$2.92 million $659,975
Aug 14, 7 AM $369.01
-0.06%
$2.93 million $660,480
Aug 14, 6 AM $368.98
+0.20%
$2.93 million $654,753
Aug 14, 5 AM $368.23
-0.10%
$2.92 million $657,636
Aug 14, 4 AM $368.6
-0.07%
$2.92 million $655,659
Aug 14, 3 AM $368.84
+0.19%
$2.93 million $654,200
Aug 14, 2 AM $368.15
-0.04%
$2.92 million $646,595
Aug 14, 1 AM $368.28
-0.16%
$2.92 million $640,788
Aug 14, 12 AM $368.87
+0.33%
$2.93 million $624,116
Aug 13, 11 PM $367.64
+0.01%
$2.92 million $616,473
Aug 13, 10 PM $367.62
-0.01%
$2.92 million $626,770
Aug 13, 9 PM $367.67
-0.08%
$2.92 million $623,744
Aug 13, 8 PM $367.96
-0.04%
$2.92 million $621,507
Aug 13, 7 PM $368.1
+0.07%
$2.92 million $622,073
Aug 13, 6 PM $367.85
-0.14%
$2.92 million $638,190
Aug 13, 5 PM $368.08
+0.00%
$2.92 million $641,194
Aug 13, 4 PM $368.08
-0.04%
$2.92 million $630,581
Aug 13, 3 PM $368.22
-0.19%
$2.92 million $623,639
Aug 13, 2 PM $368.95
+0.11%
$2.93 million $618,566
Aug 13, 1 PM $368.54
-1.28%
$2.92 million $619,844
Aug 13, 12 PM $373.32
+0.55%
$2.96 million $617,399
Aug 13, 11 AM $371.27
+0.09%
$2.95 million $640,394
Aug 13, 10 AM $370.93
+0.11%
$2.94 million $643,853
Aug 13, 9 AM $370.53
-0.07%
$2.94 million $642,450
Aug 13, 8 AM $370.77
+0.04%
$2.94 million $648,155
Aug 13, 7 AM $370.62
+0.00%
$2.94 million $656,340
Aug 13, 6 AM $370.18
-0.13%
$2.94 million $653,407
Aug 13, 5 AM $370.65
+0.19%
$2.94 million $646,234
Aug 13, 4 AM $370.21
+0.10%
$2.94 million $645,667
Aug 13, 3 AM $369.86
-0.19%
$2.93 million $654,076
Aug 13, 2 AM $370.58
+0.17%
$2.94 million $657,720
Aug 13, 1 AM $369.96
-0.22%
$2.94 million $662,292
Aug 13, 12 AM $370.77
+0.11%
$2.94 million $667,553
Aug 12, 11 PM $370.35
+0.03%
$2.94 million $665,410
Aug 12, 10 PM $370.26
+0.11%
$2.94 million $650,721
Aug 12, 9 PM $369.85
-0.14%
$2.93 million $657,462
Aug 12, 8 PM $370.36
-0.04%
$2.94 million $655,288
Aug 12, 7 PM $370.52
-0.15%
$2.94 million $652,745
Aug 12, 6 PM $371.08
+0.40%
$2.94 million $635,146
Aug 12, 5 PM $369.61
-0.13%
$2.93 million $640,545
Aug 12, 4 PM $370.08
+0.06%
$2.94 million $633,605
Aug 12, 3 PM $369.85
+0.07%
$2.93 million $644,299
Aug 12, 2 PM $369.58
+0.43%
$2.93 million $657,636
Aug 12, 1 PM $367.98
-0.05%
$2.92 million $639,720
Aug 12, 12 PM $368.16
+0.23%
$2.92 million $631,991
Aug 12, 11 AM $367.31
+0.00%
$2.91 million $626,162