JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 313.16
-0.02%
$ 2.48 million $ 1.05 million
Apr 19, 2 PM $ 313.21
-0.01%
$ 2.49 million $ 1.05 million
Apr 19, 1 PM $ 313.23
+0.03%
$ 2.49 million $ 1.06 million
Apr 19, 12 PM $ 313.13
-0.08%
$ 2.48 million $ 1.06 million
Apr 19, 11 AM $ 313.38
+0.02%
$ 2.49 million $ 1.05 million
Apr 19, 10 AM $ 313.3
-0.04%
$ 2.49 million $ 1.05 million
Apr 19, 9 AM $ 313.43
+0.03%
$ 2.49 million $ 1.06 million
Apr 19, 8 AM $ 313.34
+0.00%
$ 2.49 million $ 1.06 million
Apr 19, 7 AM $ 313.35
-0.02%
$ 2.49 million $ 1.06 million
Apr 19, 6 AM $ 313.43
+0.02%
$ 2.49 million $ 1.06 million
Apr 19, 5 AM $ 313.36
+0.02%
$ 2.49 million $ 1.06 million
Apr 19, 4 AM $ 313.29
-0.03%
$ 2.49 million $ 1.06 million
Apr 19, 3 AM $ 313.38
+0.02%
$ 2.49 million $ 1.06 million
Apr 19, 2 AM $ 313.31
-0.05%
$ 2.49 million $ 1.06 million
Apr 19, 1 AM $ 313.45
+0.05%
$ 2.49 million $ 1.07 million
Apr 19, 12 AM $ 313.29
-0.02%
$ 2.49 million $ 1.06 million
Apr 18, 11 PM $ 313.36
+0.01%
$ 2.49 million $ 1.07 million
Apr 18, 10 PM $ 313.34
-0.01%
$ 2.49 million $ 1.15 million
Apr 18, 9 PM $ 313.36
+0.00%
$ 2.49 million $ 1.16 million
Apr 18, 8 PM $ 313.35
-0.06%
$ 2.49 million $ 1.19 million
Apr 18, 7 PM $ 313.53
-0.04%
$ 2.49 million $ 1.22 million
Apr 18, 6 PM $ 313.67
+0.01%
$ 2.49 million $ 1.27 million
Apr 18, 5 PM $ 313.64
+0.02%
$ 2.49 million $ 1.32 million
Apr 18, 4 PM $ 313.59
-0.03%
$ 2.49 million $ 1.35 million
Apr 18, 3 PM $ 313.7
+0.03%
$ 2.49 million $ 1.36 million
Apr 18, 2 PM $ 313.61
-0.03%
$ 2.49 million $ 1.38 million
Apr 18, 1 PM $ 313.69
+0.03%
$ 2.49 million $ 1.41 million
Apr 18, 12 PM $ 313.61
-0.01%
$ 2.49 million $ 1.43 million
Apr 18, 11 AM $ 313.65
+0.00%
$ 2.49 million $ 1.44 million
Apr 18, 10 AM $ 313.66
-0.01%
$ 2.49 million $ 1.44 million
Apr 18, 9 AM $ 313.71
+0.00%
$ 2.49 million $ 1.46 million
Apr 18, 8 AM $ 313.7
+0.07%
$ 2.49 million $ 1.47 million
Apr 18, 7 AM $ 313.49
+0.00%
$ 2.49 million $ 1.48 million
Apr 18, 6 AM $ 313.5
-0.06%
$ 2.49 million $ 1.49 million
Apr 18, 5 AM $ 313.67
-0.01%
$ 2.49 million $ 1.52 million
Apr 18, 4 AM $ 313.71
+0.00%
$ 2.49 million $ 1.54 million
Apr 18, 3 AM $ 313.72
+0.00%
$ 2.49 million $ 1.55 million
Apr 18, 2 AM $ 313.7
+0.01%
$ 2.49 million $ 1.62 million
Apr 18, 1 AM $ 313.68
+0.07%
$ 2.49 million $ 1.64 million
Apr 18, 12 AM $ 313.44
+0.02%
$ 2.49 million $ 1.67 million
Apr 17, 11 PM $ 313.39
-0.19%
$ 2.49 million $ 1.68 million
Apr 17, 10 PM $ 313.98
+0.22%
$ 2.49 million $ 1.63 million
Apr 17, 9 PM $ 313.3
+0.05%
$ 2.49 million $ 1.61 million
Apr 17, 8 PM $ 313.13
-0.18%
$ 2.48 million $ 1.59 million
Apr 17, 7 PM $ 313.7
-0.16%
$ 2.49 million $ 1.56 million
Apr 17, 6 PM $ 314.2
-0.22%
$ 2.49 million $ 1.54 million
Apr 17, 5 PM $ 314.87
-0.65%
$ 2.5 million $ 1.5 million
Apr 17, 4 PM $ 316.93
+0.04%
$ 2.51 million $ 1.47 million
Apr 17, 3 PM $ 316.81
+0.43%
$ 2.51 million $ 1.47 million
Apr 17, 2 PM $ 315.46
+0.21%
$ 2.5 million $ 1.47 million