JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 324.5
-0.14%
$ 2.57 million $ 2.25 million
Feb 9, 7 PM $ 324.94
-0.14%
$ 2.58 million $ 2.12 million
Feb 9, 6 PM $ 325.39
-0.03%
$ 2.58 million $ 2.03 million
Feb 9, 5 PM $ 325.49
-0.27%
$ 2.58 million $ 1.96 million
Feb 9, 4 PM $ 326.36
-0.56%
$ 2.59 million $ 1.85 million
Feb 9, 3 PM $ 328.15
+0.38%
$ 2.6 million $ 1.76 million
Feb 9, 2 PM $ 326.89
+1.10%
$ 2.59 million $ 1.6 million
Feb 9, 1 PM $ 323.34
-0.12%
$ 2.57 million $ 1.45 million
Feb 9, 12 PM $ 323.72
+0.01%
$ 2.57 million $ 1.41 million
Feb 9, 11 AM $ 323.69
-0.13%
$ 2.57 million $ 1.4 million
Feb 9, 10 AM $ 324.1
-0.16%
$ 2.57 million $ 1.32 million
Feb 9, 9 AM $ 324.63
-0.04%
$ 2.58 million $ 1.29 million
Feb 9, 8 AM $ 324.66
+0.04%
$ 2.58 million $ 1.28 million
Feb 9, 7 AM $ 324.54
+0.05%
$ 2.58 million $ 1.28 million
Feb 9, 6 AM $ 324.38
+0.05%
$ 2.57 million $ 1.26 million
Feb 9, 5 AM $ 324.24
+0.02%
$ 2.57 million $ 1.24 million
Feb 9, 4 AM $ 324.18
-0.08%
$ 2.57 million $ 1.24 million
Feb 9, 3 AM $ 324.44
+0.10%
$ 2.57 million $ 1.23 million
Feb 9, 2 AM $ 324.16
+0.04%
$ 2.57 million $ 1.2 million
Feb 9, 1 AM $ 324.03
-0.16%
$ 2.57 million $ 1.17 million
Feb 9, 12 AM $ 324.54
+0.01%
$ 2.58 million $ 1.06 million
Feb 8, 11 PM $ 324.49
-0.02%
$ 2.57 million $ 1.06 million
Feb 8, 10 PM $ 324.55
+0.02%
$ 2.58 million $ 1.06 million
Feb 8, 9 PM $ 324.47
+0.00%
$ 2.57 million $ 1.06 million
Feb 8, 8 PM $ 324.46
-0.02%
$ 2.57 million $ 1.06 million
Feb 8, 7 PM $ 324.54
+0.01%
$ 2.58 million $ 1.06 million
Feb 8, 6 PM $ 324.51
+0.00%
$ 2.57 million $ 1.07 million
Feb 8, 5 PM $ 324.5
+0.03%
$ 2.57 million $ 1.07 million
Feb 8, 4 PM $ 324.44
-0.03%
$ 2.57 million $ 1.07 million
Feb 8, 3 PM $ 324.52
+0.01%
$ 2.57 million $ 1.07 million
Feb 8, 2 PM $ 324.49
+0.01%
$ 2.57 million $ 1.07 million
Feb 8, 1 PM $ 324.46
+0.00%
$ 2.57 million $ 1.08 million
Feb 8, 12 PM $ 324.46
-0.01%
$ 2.57 million $ 1.08 million
Feb 8, 11 AM $ 324.48
+0.00%
$ 2.57 million $ 1.07 million
Feb 8, 10 AM $ 324.46
+0.09%
$ 2.57 million $ 1.07 million
Feb 8, 9 AM $ 324.18
-0.01%
$ 2.57 million $ 1.07 million
Feb 8, 8 AM $ 324.22
+0.01%
$ 2.57 million $ 1.07 million
Feb 8, 7 AM $ 324.17
+0.00%
$ 2.57 million $ 1.07 million
Feb 8, 6 AM $ 324.18
+0.00%
$ 2.57 million $ 1.07 million
Feb 8, 5 AM $ 324.19
+0.01%
$ 2.57 million $ 1.08 million
Feb 8, 4 AM $ 324.17
-0.01%
$ 2.57 million $ 1.08 million
Feb 8, 3 AM $ 324.19
-0.01%
$ 2.57 million $ 1.08 million
Feb 8, 2 AM $ 324.23
+0.01%
$ 2.57 million $ 1.08 million
Feb 8, 1 AM $ 324.17
-0.01%
$ 2.57 million $ 1.08 million
Feb 8, 12 AM $ 324.19
+0.00%
$ 2.57 million $ 1.08 million
Feb 7, 11 PM $ 324.18
+0.00%
$ 2.57 million $ 1.16 million
Feb 7, 10 PM $ 324.23
+0.02%
$ 2.57 million $ 1.19 million
Feb 7, 9 PM $ 324.18
-0.02%
$ 2.57 million $ 1.25 million
Feb 7, 8 PM $ 324.25
+0.03%
$ 2.57 million $ 1.31 million
Feb 7, 7 PM $ 324.16
-0.09%
$ 2.57 million $ 1.32 million