JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 315.46
+0.21%
$ 2.5 million $ 1.47 million
Apr 17, 1 PM $ 314.8
-0.32%
$ 2.5 million $ 1.44 million
Apr 17, 12 PM $ 315.8
+0.48%
$ 2.51 million $ 1.45 million
Apr 17, 11 AM $ 314.29
+0.17%
$ 2.49 million $ 1.47 million
Apr 17, 10 AM $ 313.75
+0.12%
$ 2.49 million $ 1.48 million
Apr 17, 9 AM $ 313.37
+0.01%
$ 2.49 million $ 1.48 million
Apr 17, 8 AM $ 313.34
+0.14%
$ 2.49 million $ 1.47 million
Apr 17, 7 AM $ 312.89
+0.02%
$ 2.48 million $ 1.47 million
Apr 17, 6 AM $ 312.82
+0.13%
$ 2.48 million $ 1.47 million
Apr 17, 5 AM $ 312.41
-0.03%
$ 2.48 million $ 1.45 million
Apr 17, 4 AM $ 312.63
+0.08%
$ 2.48 million $ 1.44 million
Apr 17, 3 AM $ 312.38
-0.03%
$ 2.48 million $ 1.43 million
Apr 17, 2 AM $ 312.39
-0.12%
$ 2.48 million $ 1.35 million
Apr 17, 1 AM $ 312.77
+0.04%
$ 2.48 million $ 1.34 million
Apr 17, 12 AM $ 312.64
+0.22%
$ 2.48 million $ 1.33 million
Apr 16, 11 PM $ 312.5
+0.03%
$ 2.48 million $ 1.32 million
Apr 16, 10 PM $ 312.4
-0.01%
$ 2.48 million $ 1.32 million
Apr 16, 9 PM $ 312.42
+0.15%
$ 2.48 million $ 1.35 million
Apr 16, 8 PM $ 311.94
-0.23%
$ 2.48 million $ 1.35 million
Apr 16, 7 PM $ 312.66
+0.36%
$ 2.48 million $ 1.34 million
Apr 16, 6 PM $ 311.53
+0.11%
$ 2.47 million $ 1.33 million
Apr 16, 5 PM $ 311.2
+0.08%
$ 2.47 million $ 1.36 million
Apr 16, 4 PM $ 310.94
-0.21%
$ 2.47 million $ 1.35 million
Apr 16, 3 PM $ 311.58
-0.01%
$ 2.47 million $ 1.38 million
Apr 16, 2 PM $ 311.6
+0.01%
$ 2.47 million $ 1.36 million
Apr 16, 1 PM $ 311.58
+0.72%
$ 2.47 million $ 1.36 million
Apr 16, 12 PM $ 309.43
+0.21%
$ 2.46 million $ 1.42 million
Apr 16, 11 AM $ 308.76
+0.03%
$ 2.45 million $ 1.39 million
Apr 16, 10 AM $ 308.65
+0.23%
$ 2.45 million $ 1.39 million
Apr 16, 9 AM $ 307.95
-0.19%
$ 2.44 million $ 1.39 million
Apr 16, 8 AM $ 308.52
-0.21%
$ 2.45 million $ 1.4 million
Apr 16, 7 AM $ 309.35
-0.15%
$ 2.45 million $ 1.4 million
Apr 16, 6 AM $ 309.8
+0.08%
$ 2.46 million $ 1.4 million
Apr 16, 5 AM $ 309.38
-0.10%
$ 2.45 million $ 1.4 million
Apr 16, 4 AM $ 309.69
-0.08%
$ 2.46 million $ 1.41 million
Apr 16, 3 AM $ 309.94
-0.11%
$ 2.46 million $ 1.44 million
Apr 16, 2 AM $ 310.28
+0.01%
$ 2.46 million $ 1.44 million
Apr 16, 1 AM $ 310.31
+0.00%
$ 2.46 million $ 1.43 million
Apr 16, 12 AM $ 310.32
+0.36%
$ 2.46 million $ 1.43 million
Apr 15, 11 PM $ 309.22
+0.05%
$ 2.45 million $ 1.45 million
Apr 15, 10 PM $ 309.08
+0.08%
$ 2.45 million $ 1.47 million
Apr 15, 9 PM $ 308.83
-0.08%
$ 2.45 million $ 1.44 million
Apr 15, 8 PM $ 309.14
+0.09%
$ 2.45 million $ 1.44 million
Apr 15, 7 PM $ 308.85
-0.03%
$ 2.45 million $ 1.46 million
Apr 15, 6 PM $ 308.93
+0.01%
$ 2.45 million $ 1.44 million
Apr 15, 5 PM $ 308.9
+0.36%
$ 2.45 million $ 1.43 million
Apr 15, 4 PM $ 307.8
-0.30%
$ 2.44 million $ 1.44 million
Apr 15, 3 PM $ 308.72
-0.06%
$ 2.45 million $ 1.42 million
Apr 15, 2 PM $ 308.9
-0.86%
$ 2.45 million $ 1.41 million
Apr 15, 1 PM $ 311.58
-1.40%
$ 2.47 million $ 1.41 million