JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 324.16
-0.09%
$ 2.57 million $ 1.32 million
Feb 7, 6 PM $ 324.46
+0.02%
$ 2.57 million $ 1.36 million
Feb 7, 5 PM $ 324.41
-0.09%
$ 2.58 million $ 1.42 million
Feb 7, 4 PM $ 324.49
-0.03%
$ 2.57 million $ 1.54 million
Feb 7, 3 PM $ 324.59
-0.03%
$ 2.57 million $ 1.58 million
Feb 7, 2 PM $ 324.68
+0.12%
$ 2.58 million $ 1.71 million
Feb 7, 1 PM $ 324.29
-0.18%
$ 2.57 million $ 2.26 million
Feb 7, 12 PM $ 324.87
+0.16%
$ 2.58 million $ 2.27 million
Feb 7, 11 AM $ 324.36
-0.01%
$ 2.57 million $ 2.31 million
Feb 7, 10 AM $ 324.39
+0.02%
$ 2.57 million $ 2.32 million
Feb 7, 9 AM $ 324.36
-0.12%
$ 2.57 million $ 2.35 million
Feb 7, 8 AM $ 324.75
+0.03%
$ 2.58 million $ 2.43 million
Feb 7, 7 AM $ 324.65
+0.08%
$ 2.58 million $ 2.44 million
Feb 7, 6 AM $ 324.44
-0.07%
$ 2.57 million $ 2.48 million
Feb 7, 5 AM $ 324.67
+0.13%
$ 2.58 million $ 2.51 million
Feb 7, 4 AM $ 324.56
+0.08%
$ 2.58 million $ 2.58 million
Feb 7, 3 AM $ 324.3
+0.01%
$ 2.57 million $ 2.62 million
Feb 7, 2 AM $ 324.29
-0.08%
$ 2.57 million $ 2.66 million
Feb 7, 1 AM $ 324.55
+0.03%
$ 2.58 million $ 2.68 million
Feb 7, 12 AM $ 324.44
+0.00%
$ 2.57 million $ 2.75 million
Feb 6, 11 PM $ 324.46
+0.10%
$ 2.57 million $ 2.7 million
Feb 6, 10 PM $ 324.12
-0.12%
$ 2.57 million $ 2.72 million
Feb 6, 9 PM $ 324.52
-0.10%
$ 2.57 million $ 2.67 million
Feb 6, 8 PM $ 324.85
-0.34%
$ 2.58 million $ 2.95 million
Feb 6, 7 PM $ 325.78
+0.03%
$ 2.58 million $ 3.06 million
Feb 6, 6 PM $ 325.67
+0.16%
$ 2.58 million $ 3.16 million
Feb 6, 5 PM $ 325.15
+0.25%
$ 2.58 million $ 3.32 million
Feb 6, 4 PM $ 324.11
-0.05%
$ 2.57 million $ 3.35 million
Feb 6, 3 PM $ 324.27
+0.11%
$ 2.57 million $ 3.52 million
Feb 6, 2 PM $ 323.93
+3.07%
$ 2.57 million $ 4.08 million
Feb 6, 1 PM $ 314.5
+0.13%
$ 2.5 million $ 3.97 million
Feb 6, 12 PM $ 314.1
+0.20%
$ 2.49 million $ 4.06 million
Feb 6, 11 AM $ 313.16
+0.07%
$ 2.49 million $ 4.19 million
Feb 6, 10 AM $ 313.36
+0.04%
$ 2.48 million $ 4.22 million
Feb 6, 9 AM $ 313.25
+0.07%
$ 2.48 million $ 4.25 million
Feb 6, 8 AM $ 312.54
-0.01%
$ 2.48 million $ 4.26 million
Feb 6, 7 AM $ 312.56
-0.01%
$ 2.48 million $ 4.34 million
Feb 6, 6 AM $ 312.59
+0.15%
$ 2.48 million $ 4.36 million
Feb 6, 5 AM $ 312.13
+0.02%
$ 2.48 million $ 4.34 million
Feb 6, 4 AM $ 312.06
-0.17%
$ 2.48 million $ 4.32 million
Feb 6, 3 AM $ 312.62
-0.11%
$ 2.48 million $ 4.33 million
Feb 6, 2 AM $ 312.96
+0.00%
$ 2.48 million $ 4.36 million
Feb 6, 1 AM $ 312.97
+0.40%
$ 2.48 million $ 4.48 million
Feb 6, 12 AM $ 311.72
-0.19%
$ 2.47 million $ 4.54 million
Feb 5, 11 PM $ 312.33
+0.07%
$ 2.48 million $ 4.57 million
Feb 5, 10 PM $ 312.11
+0.07%
$ 2.48 million $ 4.55 million
Feb 5, 9 PM $ 311.89
-0.11%
$ 2.48 million $ 4.63 million
Feb 5, 8 PM $ 312.06
+0.17%
$ 2.48 million $ 4.48 million
Feb 5, 7 PM $ 311.52
+0.09%
$ 2.47 million $ 4.43 million
Feb 5, 6 PM $ 311.09
-0.24%
$ 2.47 million $ 4.4 million