Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $367.31
+0.00%
$2.91 million $626,162
Aug 12, 10 AM $367.3
+0.10%
$2.91 million $633,922
Aug 12, 9 AM $366.93
-0.27%
$2.91 million $624,190
Aug 12, 8 AM $367.92
+0.27%
$2.92 million $618,941
Aug 12, 7 AM $366.93
+0.06%
$2.91 million $603,042
Aug 12, 6 AM $366.73
+0.01%
$2.91 million $606,025
Aug 12, 5 AM $366.6
+0.08%
$2.91 million $607,437
Aug 12, 4 AM $366.6
-0.09%
$2.91 million $604,166
Aug 12, 3 AM $366.76
-0.02%
$2.91 million $594,666
Aug 12, 2 AM $366.85
+0.09%
$2.91 million $593,828
Aug 12, 1 AM $366.5
-0.08%
$2.91 million $589,393
Aug 12, 12 AM $366.81
+0.10%
$2.91 million $588,251
Aug 11, 11 PM $366.44
+0.03%
$2.91 million $584,637
Aug 11, 10 PM $366.33
-0.35%
$2.91 million $602,591
Aug 11, 9 PM $367.6
-0.03%
$2.92 million $621,176
Aug 11, 8 PM $367.72
+0.37%
$2.92 million $620,351
Aug 11, 7 PM $366.37
-0.35%
$2.91 million $626,023
Aug 11, 6 PM $367.65
+0.13%
$2.92 million $626,067
Aug 11, 5 PM $367.17
-0.04%
$2.91 million $629,557
Aug 11, 4 PM $367.33
+0.38%
$2.91 million $625,283
Aug 11, 3 PM $365.93
+0.38%
$2.9 million $613,542
Aug 11, 2 PM $364.53
-0.73%
$2.89 million $586,816
Aug 11, 1 PM $367.22
+0.73%
$2.91 million $602,257
Aug 11, 12 PM $364.56
-0.05%
$2.89 million $593,638
Aug 11, 11 AM $364.75
+0.12%
$2.89 million $585,658
Aug 11, 10 AM $364.31
+0.03%
$2.89 million $576,590
Aug 11, 9 AM $364.21
+0.34%
$2.89 million $577,820
Aug 11, 8 AM $362.97
-0.49%
$2.88 million $576,619
Aug 11, 7 AM $364.76
+0.14%
$2.89 million $582,608
Aug 11, 6 AM $364.24
-0.05%
$2.89 million $575,782
Aug 11, 5 AM $364.44
+0.03%
$2.89 million $576,959
Aug 11, 4 AM $364.33
-0.13%
$2.89 million $577,645
Aug 11, 3 AM $364.65
-0.01%
$2.89 million $578,055
Aug 11, 2 AM $364.92
+0.04%
$2.9 million $579,570
Aug 11, 1 AM $364.78
+0.00%
$2.89 million $578,614
Aug 11, 12 AM $364.79
+0.14%
$2.89 million $582,131
Aug 10, 11 PM $364.27
-0.29%
$2.89 million $581,342
Aug 10, 10 PM $365.35
+0.27%
$2.9 million $557,586
Aug 10, 9 PM $364.36
-0.04%
$2.89 million $522,492
Aug 10, 8 PM $364.5
+0.12%
$2.89 million $513,852
Aug 10, 7 PM $364.06
+0.02%
$2.89 million $506,608
Aug 10, 6 PM $364
+0.46%
$2.89 million $502,394
Aug 10, 5 PM $362.33
-0.12%
$2.87 million $486,198
Aug 10, 4 PM $362.75
-0.33%
$2.88 million $488,773
Aug 10, 3 PM $363.95
+0.15%
$2.89 million $485,392
Aug 10, 2 PM $363.41
-0.05%
$2.88 million $481,094
Aug 10, 1 PM $363.58
+0.57%
$2.88 million $456,431
Aug 10, 12 PM $361.53
-0.14%
$2.87 million $454,669
Aug 10, 11 AM $362.04
-0.01%
$2.87 million $440,330
Aug 10, 10 AM $362.09
+0.06%
$2.87 million $434,664